38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,160 | 3,005 | 3,050 | -65 | -2.1 | 186,800 | |
3,070 | 3,115 | 3,030 | 3,115 | +45 | +1.5 | 37,100 | |
3,100 | 3,100 | 3,025 | 3,070 | -35 | -1.1 | 51,700 | |
3,050 | 3,140 | 3,045 | 3,105 | +60 | +2.0 | 82,700 | |
2,977 | 3,045 | 2,971 | 3,045 | +70 | +2.4 | 63,500 | |
2,962 | 2,992 | 2,959 | 2,975 | +19 | +0.6 | 39,500 | |
2,934 | 2,958 | 2,927 | 2,956 | +32 | +1.1 | 75,900 | |
2,910 | 2,938 | 2,910 | 2,924 | +19 | +0.7 | 26,700 | |
2,940 | 2,948 | 2,902 | 2,905 | -22 | -0.8 | 44,700 | |
2,888 | 2,951 | 2,886 | 2,927 | +49 | +1.7 | 64,500 | |
2,870 | 2,887 | 2,862 | 2,878 | +10 | +0.3 | 74,600 | |
2,889 | 2,899 | 2,861 | 2,868 | -14 | -0.5 | 129,300 | |
2,910 | 2,910 | 2,868 | 2,882 | -16 | -0.6 | 120,000 | |
2,897 | 2,914 | 2,882 | 2,898 | +10 | +0.3 | 60,200 | |
2,900 | 2,907 | 2,884 | 2,888 | -9 | -0.3 | 49,500 | |
2,907 | 2,920 | 2,897 | 2,897 | -4 | -0.1 | 29,300 | |
2,903 | 2,910 | 2,884 | 2,901 | +6 | +0.2 | 40,200 | |
2,930 | 2,930 | 2,895 | 2,895 | -30 | -1.0 | 35,600 | |
2,912 | 2,932 | 2,905 | 2,925 | +14 | +0.5 | 25,100 | |
2,907 | 2,911 | 2,890 | 2,911 | +13 | +0.4 | 24,600 | |
2,887 | 2,903 | 2,882 | 2,898 | +13 | +0.5 | 32,800 | |
2,905 | 2,914 | 2,885 | 2,885 | -5 | -0.2 | 27,000 | |
2,923 | 2,928 | 2,890 | 2,890 | -20 | -0.7 | 46,200 | |
2,912 | 2,930 | 2,897 | 2,910 | 0 | 0.0 | 45,700 | |
2,901 | 2,929 | 2,895 | 2,910 | -24 | -0.8 | 29,900 | |
2,920 | 2,940 | 2,899 | 2,934 | +22 | +0.8 | 49,200 | |
2,906 | 2,929 | 2,890 | 2,912 | -1 | -0.0 | 56,200 | |
2,937 | 2,937 | 2,904 | 2,913 | -9 | -0.3 | 14,900 | |
2,915 | 2,940 | 2,895 | 2,922 | +5 | +0.2 | 28,700 | |
2,910 | 2,924 | 2,884 | 2,917 | +22 | +0.8 | 37,600 |