38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 6,650 | 5,790 | 6,140 | +300 | +5.1 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,690 | 3,500 | 3,670 | +155 | +4.4 | 102,500 | |
3,655 | 3,655 | 3,435 | 3,515 | -140 | -3.8 | 100,100 | |
3,770 | 3,810 | 3,630 | 3,655 | -160 | -4.2 | 59,200 | |
3,800 | 3,910 | 3,580 | 3,815 | +65 | +1.7 | 142,000 | |
3,675 | 3,800 | 3,655 | 3,750 | +75 | +2.0 | 80,600 | |
3,670 | 3,690 | 3,615 | 3,675 | +5 | +0.1 | 51,900 | |
3,555 | 3,715 | 3,555 | 3,670 | +155 | +4.4 | 74,700 | |
3,510 | 3,580 | 3,500 | 3,515 | +15 | +0.4 | 44,400 | |
3,455 | 3,500 | 3,425 | 3,500 | +65 | +1.9 | 31,900 | |
3,380 | 3,450 | 3,350 | 3,435 | +110 | +3.3 | 31,600 | |
3,425 | 3,490 | 3,325 | 3,325 | -90 | -2.6 | 52,400 | |
3,350 | 3,420 | 3,330 | 3,415 | +65 | +1.9 | 29,200 | |
3,395 | 3,445 | 3,320 | 3,350 | -35 | -1.0 | 54,900 | |
3,390 | 3,435 | 3,350 | 3,385 | 0 | 0.0 | 45,200 | |
3,335 | 3,395 | 3,320 | 3,385 | +50 | +1.5 | 39,300 | |
3,315 | 3,370 | 3,300 | 3,335 | +25 | +0.8 | 72,800 | |
3,670 | 3,730 | 3,305 | 3,310 | -335 | -9.2 | 191,100 | |
3,525 | 3,650 | 3,465 | 3,645 | +130 | +3.7 | 67,700 | |
3,540 | 3,625 | 3,490 | 3,515 | -20 | -0.6 | 64,300 | |
3,515 | 3,535 | 3,440 | 3,535 | +10 | +0.3 | 42,100 | |
3,540 | 3,565 | 3,495 | 3,525 | +45 | +1.3 | 56,900 | |
3,515 | 3,515 | 3,400 | 3,480 | -15 | -0.4 | 51,000 | |
3,570 | 3,610 | 3,485 | 3,495 | -60 | -1.7 | 67,100 | |
3,715 | 3,750 | 3,555 | 3,555 | -135 | -3.7 | 74,000 | |
3,805 | 3,830 | 3,650 | 3,690 | -105 | -2.8 | 73,000 | |
3,795 | 3,810 | 3,725 | 3,795 | +5 | +0.1 | 28,900 | |
3,700 | 3,795 | 3,625 | 3,790 | +80 | +2.2 | 98,200 | |
3,760 | 3,875 | 3,680 | 3,710 | -55 | -1.5 | 137,300 | |
3,380 | 3,790 | 3,375 | 3,765 | +385 | +11.4 | 231,300 | |
3,030 | 3,460 | 3,030 | 3,380 | +330 | +10.8 | 210,700 |