![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,714.63 | +373.09 | 160.94 | +0.20 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.95% | 0.13% | 0.09% | -0.90% |
52週高値 | 4,850 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,650 | 4,410 | 4,475 | +75 | +1.7 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,445 | 4,190 | 4,400 | +165 | +3.9 | 100,400 | |
4,195 | 4,270 | 4,165 | 4,235 | +55 | +1.3 | 112,000 | |
4,350 | 4,350 | 4,145 | 4,180 | -170 | -3.9 | 83,000 | |
4,200 | 4,360 | 4,190 | 4,350 | +150 | +3.6 | 63,400 | |
4,235 | 4,280 | 4,180 | 4,200 | -25 | -0.6 | 70,500 | |
4,490 | 4,490 | 4,150 | 4,225 | -285 | -6.3 | 92,700 | |
4,520 | 4,570 | 4,445 | 4,510 | -5 | -0.1 | 75,600 | |
4,605 | 4,655 | 4,490 | 4,515 | -85 | -1.8 | 35,500 | |
4,495 | 4,710 | 4,495 | 4,600 | +110 | +2.4 | 94,100 | |
4,640 | 4,750 | 4,460 | 4,490 | -165 | -3.5 | 153,800 | |
4,500 | 4,850 | 4,495 | 4,655 | +155 | +3.4 | 270,400 | |
4,555 | 4,555 | 4,240 | 4,500 | -35 | -0.8 | 172,600 | |
4,585 | 4,625 | 4,430 | 4,535 | -65 | -1.4 | 108,000 | |
4,665 | 4,675 | 4,520 | 4,600 | -75 | -1.6 | 68,400 | |
4,610 | 4,710 | 4,445 | 4,675 | +65 | +1.4 | 101,200 | |
4,475 | 4,610 | 4,330 | 4,610 | +110 | +2.4 | 108,800 | |
4,390 | 4,645 | 4,300 | 4,500 | +150 | +3.4 | 558,700 | |
4,225 | 4,440 | 4,210 | 4,350 | +90 | +2.1 | 381,100 | |
4,380 | 4,395 | 4,145 | 4,260 | -100 | -2.3 | 378,600 | |
4,445 | 4,445 | 4,240 | 4,360 | -25 | -0.6 | 230,600 | |
4,465 | 4,565 | 4,305 | 4,385 | -55 | -1.2 | 115,500 | |
4,210 | 4,470 | 4,210 | 4,440 | +235 | +5.6 | 97,400 | |
4,170 | 4,290 | 4,160 | 4,205 | -15 | -0.4 | 99,100 | |
4,340 | 4,410 | 4,200 | 4,220 | -120 | -2.8 | 101,700 | |
4,320 | 4,395 | 4,280 | 4,340 | +50 | +1.2 | 44,800 | |
4,120 | 4,405 | 4,010 | 4,290 | +240 | +5.9 | 242,700 | |
3,985 | 4,080 | 3,905 | 4,050 | +45 | +1.1 | 77,900 | |
4,205 | 4,260 | 3,985 | 4,005 | -200 | -4.8 | 128,300 | |
4,250 | 4,300 | 4,185 | 4,205 | -45 | -1.1 | 97,500 |