38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 4,850 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 4,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,655 | 4,490 | 4,515 | -85 | -1.8 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,187 | 2,111 | 2,114 | -49 | -2.3 | 218,600 | |
2,204 | 2,276 | 2,081 | 2,163 | -45 | -2.0 | 176,900 | |
2,137 | 2,279 | 2,119 | 2,208 | +100 | +4.7 | 71,100 | |
2,080 | 2,136 | 2,075 | 2,108 | +28 | +1.3 | 48,900 | |
2,120 | 2,160 | 2,080 | 2,080 | -43 | -2.0 | 39,000 | |
2,151 | 2,164 | 2,074 | 2,123 | -31 | -1.4 | 49,600 | |
2,238 | 2,338 | 2,151 | 2,154 | -59 | -2.7 | 54,900 | |
2,150 | 2,251 | 2,139 | 2,213 | -73 | -3.2 | 13,400 | |
2,292 | 2,397 | 2,136 | 2,286 | -6 | -0.3 | 51,700 | |
2,454 | 2,454 | 2,078 | 2,292 | -162 | -6.6 | 59,500 | |
2,543 | 2,543 | 2,450 | 2,454 | -57 | -2.3 | 47,900 | |
2,572 | 2,604 | 2,506 | 2,511 | -87 | -3.3 | 33,000 | |
2,527 | 2,599 | 2,503 | 2,598 | +82 | +3.3 | 34,000 | |
2,603 | 2,603 | 2,480 | 2,516 | -37 | -1.4 | 39,000 | |
2,663 | 2,682 | 2,500 | 2,553 | -129 | -4.8 | 36,100 | |
2,422 | 2,765 | 2,422 | 2,682 | +226 | +9.2 | 78,800 | |
2,500 | 2,567 | 2,402 | 2,456 | +4 | +0.2 | 61,800 | |
2,493 | 2,597 | 2,425 | 2,452 | -29 | -1.2 | 55,400 | |
2,632 | 2,661 | 2,481 | 2,481 | -150 | -5.7 | 33,600 | |
2,720 | 2,737 | 2,590 | 2,631 | -91 | -3.3 | 28,900 | |
2,780 | 2,786 | 2,650 | 2,722 | -13 | -0.5 | 43,700 | |
2,700 | 2,770 | 2,644 | 2,735 | +51 | +1.9 | 42,400 | |
2,550 | 2,728 | 2,546 | 2,684 | +138 | +5.4 | 46,900 | |
2,529 | 2,550 | 2,485 | 2,546 | +26 | +1.0 | 38,900 | |
2,534 | 2,551 | 2,479 | 2,520 | -14 | -0.6 | 18,900 | |
2,510 | 2,599 | 2,510 | 2,534 | +24 | +1.0 | 14,400 | |
2,577 | 2,578 | 2,486 | 2,510 | -60 | -2.3 | 15,400 | |
2,592 | 2,631 | 2,562 | 2,570 | +4 | +0.2 | 19,400 | |
2,517 | 2,593 | 2,510 | 2,566 | +50 | +2.0 | 18,000 | |
2,605 | 2,646 | 2,516 | 2,516 | - | - | 26,400 |