38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,768 | 2,667 | 2,741 | +48 | +1.8 | 30,500 | |
2,652 | 2,740 | 2,652 | 2,693 | +55 | +2.1 | 34,600 | |
2,434 | 2,732 | 2,402 | 2,638 | +248 | +10.4 | 66,600 | |
2,312 | 2,431 | 2,312 | 2,390 | +76 | +3.3 | 20,300 | |
2,317 | 2,362 | 2,314 | 2,314 | -2 | -0.1 | 12,400 | |
2,280 | 2,316 | 2,257 | 2,316 | +38 | +1.7 | 16,700 | |
2,405 | 2,405 | 2,263 | 2,278 | -135 | -5.6 | 25,600 | |
2,438 | 2,517 | 2,406 | 2,413 | -31 | -1.3 | 58,500 | |
2,410 | 2,465 | 2,410 | 2,444 | +43 | +1.8 | 70,500 | |
2,301 | 2,435 | 2,291 | 2,401 | +107 | +4.7 | 58,200 | |
2,270 | 2,323 | 2,257 | 2,294 | +34 | +1.5 | 42,900 | |
2,239 | 2,275 | 2,201 | 2,260 | +7 | +0.3 | 36,800 | |
2,285 | 2,287 | 2,250 | 2,253 | -17 | -0.7 | 7,200 | |
2,287 | 2,300 | 2,246 | 2,270 | -17 | -0.7 | 10,300 | |
2,293 | 2,294 | 2,222 | 2,287 | -20 | -0.9 | 18,300 | |
2,336 | 2,336 | 2,297 | 2,307 | +9 | +0.4 | 10,900 | |
2,332 | 2,344 | 2,276 | 2,298 | -12 | -0.5 | 13,500 | |
2,340 | 2,349 | 2,271 | 2,310 | -35 | -1.5 | 9,200 | |
2,335 | 2,348 | 2,300 | 2,345 | +36 | +1.6 | 16,100 | |
2,253 | 2,310 | 2,253 | 2,309 | +43 | +1.9 | 19,300 | |
2,270 | 2,294 | 2,251 | 2,266 | +4 | +0.2 | 12,300 | |
2,275 | 2,284 | 2,242 | 2,262 | -13 | -0.6 | 12,300 | |
2,269 | 2,297 | 2,257 | 2,275 | +7 | +0.3 | 27,800 | |
2,246 | 2,297 | 2,213 | 2,268 | +10 | +0.4 | 18,300 | |
2,368 | 2,377 | 2,257 | 2,258 | -10 | -0.4 | 11,400 | |
2,339 | 2,341 | 2,238 | 2,268 | -93 | -3.9 | 16,700 | |
2,350 | 2,423 | 2,272 | 2,361 | +21 | +0.9 | 26,100 | |
2,394 | 2,460 | 2,338 | 2,340 | -45 | -1.9 | 16,300 | |
2,446 | 2,449 | 2,350 | 2,385 | -60 | -2.5 | 15,400 | |
2,459 | 2,515 | 2,434 | 2,445 | -14 | -0.6 | 16,900 |