![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,635 | 3,290 | 3,385 | -185 | -5.2 | 45,200 | |
3,550 | 3,655 | 3,470 | 3,570 | +30 | +0.8 | 47,000 | |
3,560 | 3,635 | 3,420 | 3,540 | -80 | -2.2 | 85,300 | |
3,630 | 3,820 | 3,470 | 3,620 | -15 | -0.4 | 78,500 | |
3,730 | 3,845 | 3,520 | 3,635 | -90 | -2.4 | 63,600 | |
3,795 | 3,820 | 3,620 | 3,725 | +20 | +0.5 | 24,200 | |
3,395 | 4,080 | 3,395 | 3,705 | +315 | +9.3 | 100,500 | |
3,410 | 3,485 | 3,300 | 3,390 | -45 | -1.3 | 34,800 | |
3,495 | 3,530 | 3,325 | 3,435 | -40 | -1.2 | 44,200 | |
2,961 | 3,480 | 2,955 | 3,475 | +485 | +16.2 | 54,700 | |
3,400 | 3,500 | 2,925 | 2,990 | -645 | -17.7 | 76,600 | |
2,888 | 3,635 | 2,803 | 3,635 | +749 | +26.0 | 178,200 | |
2,869 | 3,120 | 2,742 | 2,886 | +67 | +2.4 | 74,500 | |
3,140 | 3,255 | 2,641 | 2,819 | -491 | -14.8 | 106,700 | |
3,310 | 3,675 | 3,275 | 3,310 | -55 | -1.6 | 112,600 | |
3,730 | 3,810 | 3,345 | 3,365 | -565 | -14.4 | 111,900 | |
3,925 | 4,015 | 3,655 | 3,930 | -25 | -0.6 | 87,800 | |
3,960 | 4,140 | 3,880 | 3,955 | -25 | -0.6 | 80,300 | |
3,790 | 4,080 | 3,675 | 3,980 | +50 | +1.3 | 101,600 | |
3,765 | 4,025 | 3,520 | 3,930 | +140 | +3.7 | 139,100 | |
3,695 | 3,980 | 3,695 | 3,790 | +120 | +3.3 | 97,800 | |
3,670 | 3,760 | 3,505 | 3,670 | +60 | +1.7 | 66,500 | |
3,290 | 3,785 | 3,280 | 3,610 | +250 | +7.4 | 106,400 | |
3,410 | 3,410 | 3,345 | 3,360 | -15 | -0.4 | 8,700 | |
3,240 | 3,395 | 3,185 | 3,375 | +140 | +4.3 | 64,500 | |
3,190 | 3,245 | 3,040 | 3,235 | +80 | +2.5 | 64,000 | |
2,980 | 3,200 | 2,934 | 3,155 | +201 | +6.8 | 76,000 | |
2,781 | 2,967 | 2,770 | 2,954 | +174 | +6.3 | 49,100 | |
2,784 | 2,880 | 2,749 | 2,780 | -4 | -0.1 | 32,600 | |
2,769 | 2,784 | 2,670 | 2,784 | +43 | +1.6 | 28,100 |