38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,380 | 5,860 | 5,900 | -460 | -7.2 | 175,800 | |
6,230 | 6,390 | 5,920 | 6,360 | +120 | +1.9 | 124,500 | |
6,400 | 6,480 | 6,120 | 6,240 | -330 | -5.0 | 113,600 | |
6,590 | 6,630 | 6,360 | 6,570 | -120 | -1.8 | 102,700 | |
6,490 | 7,180 | 6,350 | 6,690 | +280 | +4.4 | 219,400 | |
6,220 | 6,720 | 6,000 | 6,410 | +100 | +1.6 | 326,300 | |
7,170 | 7,250 | 6,230 | 6,310 | -750 | -10.6 | 161,100 | |
7,040 | 7,190 | 6,830 | 7,060 | -10 | -0.1 | 115,100 | |
7,670 | 7,790 | 7,000 | 7,070 | -440 | -5.9 | 129,200 | |
7,050 | 7,940 | 6,970 | 7,510 | +500 | +7.1 | 155,400 | |
6,680 | 7,030 | 6,260 | 7,010 | +430 | +6.5 | 101,600 | |
6,640 | 6,810 | 6,380 | 6,580 | -30 | -0.5 | 73,700 | |
6,190 | 6,760 | 6,120 | 6,610 | +320 | +5.1 | 96,100 | |
6,550 | 6,950 | 6,100 | 6,290 | -360 | -5.4 | 208,300 | |
7,050 | 7,420 | 6,640 | 6,650 | -160 | -2.3 | 216,600 | |
6,390 | 6,810 | 6,190 | 6,810 | +460 | +7.2 | 127,000 | |
6,300 | 6,430 | 5,990 | 6,350 | -10 | -0.2 | 124,100 | |
5,960 | 6,400 | 5,610 | 6,360 | +550 | +9.5 | 193,700 | |
5,370 | 6,550 | 5,310 | 5,810 | +530 | +10.0 | 721,400 | |
5,200 | 5,520 | 5,130 | 5,280 | +180 | +3.5 | 143,800 | |
4,890 | 5,100 | 4,795 | 5,100 | +280 | +5.8 | 111,600 | |
5,370 | 5,380 | 4,630 | 4,820 | -480 | -9.1 | 215,000 | |
6,090 | 6,270 | 5,160 | 5,300 | -590 | -10.0 | 255,800 | |
5,410 | 5,900 | 5,370 | 5,890 | +350 | +6.3 | 135,600 | |
5,630 | 5,750 | 5,300 | 5,540 | -140 | -2.5 | 177,000 | |
5,480 | 5,680 | 5,250 | 5,680 | +360 | +6.8 | 196,800 | |
4,920 | 5,410 | 4,895 | 5,320 | +370 | +7.5 | 130,100 | |
4,630 | 5,060 | 4,605 | 4,950 | +365 | +8.0 | 97,200 | |
4,845 | 4,895 | 4,560 | 4,585 | -280 | -5.8 | 85,700 | |
4,615 | 4,960 | 4,520 | 4,865 | +195 | +4.2 | 93,000 |