38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 8,000 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,000 | 年初来安値 | 5,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 8,000 | 7,490 | 7,610 | -90 | -1.2 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,050 | 4,790 | 5,010 | +65 | +1.3 | 104,800 | |
5,050 | 5,110 | 4,865 | 4,945 | -195 | -3.8 | 78,200 | |
4,960 | 5,180 | 4,890 | 5,140 | +185 | +3.7 | 104,400 | |
4,920 | 5,080 | 4,835 | 4,955 | -40 | -0.8 | 102,300 | |
4,875 | 5,060 | 4,690 | 4,995 | +120 | +2.5 | 197,000 | |
4,950 | 5,000 | 4,840 | 4,875 | -125 | -2.5 | 74,700 | |
4,825 | 5,070 | 4,825 | 5,000 | +235 | +4.9 | 77,200 | |
4,865 | 4,985 | 4,655 | 4,765 | -75 | -1.5 | 100,700 | |
5,110 | 5,180 | 4,830 | 4,840 | -270 | -5.3 | 160,100 | |
5,080 | 5,130 | 4,995 | 5,110 | -20 | -0.4 | 94,700 | |
5,020 | 5,150 | 4,975 | 5,130 | +110 | +2.2 | 64,600 | |
5,030 | 5,160 | 5,020 | 5,020 | +10 | +0.2 | 106,500 | |
4,905 | 5,050 | 4,895 | 5,010 | +110 | +2.2 | 119,300 | |
4,710 | 4,935 | 4,710 | 4,900 | +190 | +4.0 | 68,400 | |
4,830 | 4,830 | 4,640 | 4,710 | -140 | -2.9 | 123,400 | |
4,955 | 5,010 | 4,770 | 4,850 | -150 | -3.0 | 81,600 | |
4,970 | 5,080 | 4,920 | 5,000 | +30 | +0.6 | 90,800 | |
4,900 | 5,270 | 4,830 | 4,970 | +90 | +1.8 | 208,500 | |
4,840 | 4,945 | 4,840 | 4,880 | +50 | +1.0 | 63,400 | |
4,995 | 4,995 | 4,750 | 4,830 | -120 | -2.4 | 152,400 | |
5,060 | 5,110 | 4,945 | 4,950 | -90 | -1.8 | 98,000 | |
5,030 | 5,070 | 4,940 | 5,040 | -20 | -0.4 | 128,800 | |
5,300 | 5,390 | 5,050 | 5,060 | -670 | -11.7 | 367,900 | |
5,680 | 5,910 | 5,650 | 5,730 | +30 | +0.5 | 105,700 | |
5,730 | 5,760 | 5,640 | 5,700 | -20 | -0.3 | 63,300 | |
6,120 | 6,120 | 5,630 | 5,720 | -250 | -4.2 | 77,600 | |
5,820 | 6,020 | 5,730 | 5,970 | +150 | +2.6 | 75,100 | |
5,550 | 5,930 | 5,460 | 5,820 | +320 | +5.8 | 100,700 | |
5,540 | 5,590 | 5,460 | 5,500 | -20 | -0.4 | 83,800 | |
5,640 | 5,650 | 5,480 | 5,520 | -100 | -1.8 | 72,000 |