米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- トーメンデバ(2737)
- 時系列
トーメンデバイス(2737) 週足四本値
| 52週高値 | 8,160 | 52週安値 | 4,895 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,160 | 年初来安値 | 5,070 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,790 | 6,820 | 6,660 | 6,710 | -180 | -2.6 | 78,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,180 | 6,540 | 6,090 | 6,460 | +280 | +4.5 | 239,200 | |
| 6,390 | 6,620 | 6,000 | 6,180 | -310 | -4.8 | 168,700 | |
| 6,420 | 6,720 | 6,400 | 6,490 | +150 | +2.4 | 186,300 | |
| 6,570 | 6,670 | 6,290 | 6,340 | -230 | -3.5 | 212,600 | |
| 6,350 | 6,960 | 6,350 | 6,570 | +240 | +3.8 | 306,400 | |
| 5,760 | 6,330 | 5,720 | 6,330 | +640 | +11.2 | 159,100 | |
| 5,660 | 5,780 | 5,560 | 5,690 | -70 | -1.2 | 83,500 | |
| 5,940 | 5,950 | 5,650 | 5,760 | -20 | -0.3 | 155,300 | |
| 5,270 | 5,780 | 5,240 | 5,780 | +510 | +9.7 | 197,800 | |
| 5,130 | 5,270 | 5,080 | 5,270 | +110 | +2.1 | 55,400 | |
| 5,160 | 5,210 | 5,070 | 5,160 | +30 | +0.6 | 88,200 | |
| 5,320 | 5,420 | 5,130 | 5,130 | -100 | -1.9 | 139,800 | |
| 5,380 | 5,660 | 5,190 | 5,230 | -110 | -2.1 | 214,900 | |
| 5,400 | 5,540 | 5,320 | 5,340 | -50 | -0.9 | 107,600 | |
| 5,240 | 5,400 | 5,110 | 5,390 | +140 | +2.7 | 115,300 | |
| 5,290 | 5,420 | 5,250 | 5,250 | -40 | -0.8 | 57,300 | |
| 5,340 | 5,390 | 5,280 | 5,290 | -70 | -1.3 | 29,700 | |
| 5,100 | 5,420 | 5,050 | 5,360 | +300 | +5.9 | 102,600 | |
| 5,150 | 5,150 | 4,895 | 5,060 | -110 | -2.1 | 130,700 | |
| 5,030 | 5,240 | 5,010 | 5,170 | +140 | +2.8 | 125,700 | |
| 5,270 | 5,270 | 5,000 | 5,030 | -240 | -4.6 | 93,400 | |
| 5,030 | 5,340 | 5,030 | 5,270 | +260 | +5.2 | 138,900 | |
| 4,900 | 5,050 | 4,790 | 5,010 | +65 | +1.3 | 104,800 | |
| 5,050 | 5,110 | 4,865 | 4,945 | -195 | -3.8 | 78,200 | |
| 4,960 | 5,180 | 4,890 | 5,140 | +185 | +3.7 | 104,400 | |
| 4,920 | 5,080 | 4,835 | 4,955 | -40 | -0.8 | 102,300 | |
| 4,875 | 5,060 | 4,690 | 4,995 | +120 | +2.5 | 197,000 | |
| 4,950 | 5,000 | 4,840 | 4,875 | -125 | -2.5 | 74,700 | |
| 4,825 | 5,070 | 4,825 | 5,000 | +235 | +4.9 | 77,200 | |
| 4,865 | 4,985 | 4,655 | 4,765 | -75 | -1.5 | 100,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
