52週高値 | 859 | 52週安値 | 586 | ||
---|---|---|---|---|---|
昨年来高値 | 859 | 昨年来安値 | 582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 678 | 654 | 673 | +17 | +2.6 | 401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,008 | 850 | 931 | -56 | -5.7 | 1,261,000 | |
900 | 988 | 850 | 987 | +100 | +11.3 | 683,200 | |
850 | 917 | 830 | 887 | +86 | +10.7 | 869,600 | |
760 | 802 | 747 | 801 | +41 | +5.4 | 280,700 | |
726 | 786 | 726 | 760 | +45 | +6.3 | 413,300 | |
661 | 724 | 655 | 715 | +64 | +9.8 | 244,600 | |
655 | 700 | 636 | 651 | +12 | +1.9 | 314,200 | |
633 | 639 | 620 | 639 | +6 | +0.9 | 42,100 | |
618 | 662 | 607 | 633 | +23 | +3.8 | 235,900 | |
607 | 610 | 580 | 610 | +1 | +0.2 | 103,800 | |
581 | 615 | 576 | 609 | +14 | +2.4 | 228,000 | |
564 | 650 | 558 | 595 | +28 | +4.9 | 480,200 | |
552 | 650 | 540 | 567 | +12 | +2.2 | 564,500 | |
498 | 558 | 494 | 555 | +57 | +11.4 | 95,700 | |
422 | 499 | 400 | 498 | +73 | +17.2 | 125,200 | |
505 | 506 | 400 | 425 | -86 | -16.8 | 189,800 | |
510 | 543 | 507 | 511 | -5 | -1.0 | 111,500 | |
601 | 603 | 516 | 516 | -92 | -15.1 | 121,800 | |
615 | 616 | 605 | 608 | -9 | -1.5 | 63,600 | |
627 | 635 | 616 | 617 | -10 | -1.6 | 55,300 | |
618 | 629 | 615 | 627 | +9 | +1.5 | 49,700 | |
626 | 628 | 615 | 618 | -8 | -1.3 | 58,300 | |
630 | 634 | 626 | 626 | 0 | 0.0 | 60,100 | |
639 | 645 | 625 | 626 | +12 | +2.0 | 155,300 | |
607 | 620 | 604 | 614 | +7 | +1.2 | 91,800 | |
607 | 608 | 605 | 607 | +1 | +0.2 | 10,500 | |
600 | 608 | 599 | 606 | +6 | +1.0 | 127,500 | |
606 | 608 | 600 | 600 | -6 | -1.0 | 115,700 | |
610 | 612 | 606 | 606 | -2 | -0.3 | 74,400 | |
609 | 616 | 607 | 608 | +1 | +0.2 | 89,100 |