![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,138 | 1,074 | 1,098 | +30 | +2.8 | 173,100 | |
1,050 | 1,104 | 1,035 | 1,068 | +22 | +2.1 | 125,000 | |
1,060 | 1,073 | 1,026 | 1,046 | +3 | +0.3 | 120,600 | |
1,036 | 1,074 | 1,034 | 1,043 | +7 | +0.7 | 65,400 | |
1,025 | 1,065 | 1,023 | 1,036 | +29 | +2.9 | 99,900 | |
1,003 | 1,033 | 990 | 1,007 | +6 | +0.6 | 135,900 | |
1,034 | 1,039 | 988 | 1,001 | -43 | -4.1 | 95,300 | |
1,058 | 1,089 | 1,041 | 1,044 | -12 | -1.1 | 108,300 | |
1,029 | 1,060 | 1,007 | 1,056 | +26 | +2.5 | 132,400 | |
973 | 1,037 | 966 | 1,030 | +59 | +6.1 | 149,400 | |
948 | 985 | 929 | 971 | +21 | +2.2 | 69,000 | |
918 | 956 | 908 | 950 | +2 | +0.2 | 115,500 | |
1,028 | 1,034 | 946 | 948 | -66 | -6.5 | 98,200 | |
922 | 1,029 | 914 | 1,014 | +71 | +7.5 | 127,500 | |
984 | 984 | 901 | 943 | -42 | -4.3 | 132,200 | |
995 | 1,070 | 981 | 985 | -64 | -6.1 | 157,500 | |
1,015 | 1,067 | 1,004 | 1,049 | +38 | +3.8 | 81,500 | |
1,053 | 1,060 | 979 | 1,011 | -45 | -4.3 | 96,200 | |
1,097 | 1,097 | 1,015 | 1,056 | -42 | -3.8 | 129,200 | |
1,049 | 1,111 | 1,040 | 1,098 | +74 | +7.2 | 182,300 | |
991 | 1,043 | 975 | 1,024 | +34 | +3.4 | 96,900 | |
996 | 1,021 | 948 | 990 | -20 | -2.0 | 190,900 | |
1,004 | 1,055 | 1,004 | 1,010 | -3 | -0.3 | 102,500 | |
972 | 1,024 | 953 | 1,013 | +38 | +3.9 | 84,800 | |
1,048 | 1,100 | 951 | 975 | -73 | -7.0 | 258,800 | |
997 | 1,056 | 981 | 1,048 | +71 | +7.3 | 259,800 | |
984 | 987 | 914 | 977 | +4 | +0.4 | 219,000 | |
1,042 | 1,081 | 963 | 973 | -48 | -4.7 | 294,600 | |
925 | 1,037 | 917 | 1,021 | +98 | +10.6 | 226,600 | |
896 | 939 | 896 | 923 | +28 | +3.1 | 91,800 |