![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 841 | 879 | -37 | -4.0 | 123,700 | |
890 | 921 | 870 | 916 | +26 | +2.9 | 130,900 | |
818 | 911 | 816 | 890 | +72 | +8.8 | 150,500 | |
789 | 867 | 778 | 818 | +29 | +3.7 | 176,400 | |
831 | 834 | 784 | 789 | -37 | -4.5 | 183,700 | |
803 | 832 | 765 | 826 | +30 | +3.8 | 113,200 | |
791 | 834 | 787 | 796 | +11 | +1.4 | 117,800 | |
801 | 835 | 777 | 785 | -8 | -1.0 | 166,800 | |
833 | 836 | 729 | 793 | -52 | -6.2 | 162,200 | |
729 | 845 | 716 | 845 | +106 | +14.3 | 175,800 | |
810 | 827 | 712 | 739 | -88 | -10.6 | 223,600 | |
717 | 833 | 706 | 827 | +135 | +19.5 | 425,500 | |
727 | 787 | 688 | 692 | -10 | -1.4 | 276,200 | |
812 | 836 | 679 | 702 | -145 | -17.1 | 270,400 | |
913 | 954 | 847 | 847 | -73 | -7.9 | 179,500 | |
972 | 998 | 908 | 920 | -105 | -10.2 | 203,500 | |
1,001 | 1,032 | 980 | 1,025 | +11 | +1.1 | 133,000 | |
1,041 | 1,054 | 1,001 | 1,014 | -32 | -3.1 | 152,800 | |
1,100 | 1,119 | 1,040 | 1,046 | -193 | -15.6 | 317,700 | |
1,165 | 1,253 | 1,161 | 1,239 | +56 | +4.7 | 305,200 | |
1,154 | 1,196 | 1,151 | 1,183 | +43 | +3.8 | 113,500 | |
1,150 | 1,163 | 1,130 | 1,140 | -10 | -0.9 | 71,300 | |
1,125 | 1,172 | 1,093 | 1,150 | -5 | -0.4 | 103,400 | |
1,173 | 1,180 | 1,154 | 1,155 | -26 | -2.2 | 17,700 | |
1,194 | 1,204 | 1,136 | 1,181 | -3 | -0.3 | 85,700 | |
1,181 | 1,212 | 1,146 | 1,184 | +3 | +0.3 | 164,400 | |
1,111 | 1,194 | 1,098 | 1,181 | +81 | +7.4 | 152,200 | |
1,064 | 1,107 | 1,030 | 1,100 | +44 | +4.2 | 88,700 | |
1,036 | 1,097 | 1,027 | 1,056 | +31 | +3.0 | 81,700 | |
1,098 | 1,098 | 1,009 | 1,025 | -73 | -6.6 | 76,300 |