38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,240 | 1,253 | -84 | -6.3 | 309,500 | |
1,383 | 1,383 | 1,324 | 1,337 | -27 | -2.0 | 90,100 | |
1,378 | 1,391 | 1,360 | 1,364 | -4 | -0.3 | 212,600 | |
1,310 | 1,373 | 1,310 | 1,368 | +55 | +4.2 | 265,700 | |
1,353 | 1,372 | 1,310 | 1,313 | -67 | -4.9 | 288,700 | |
1,383 | 1,388 | 1,364 | 1,380 | -10 | -0.7 | 113,700 | |
1,373 | 1,396 | 1,344 | 1,390 | +29 | +2.1 | 308,900 | |
1,303 | 1,376 | 1,297 | 1,361 | +63 | +4.9 | 485,000 | |
1,258 | 1,308 | 1,251 | 1,298 | +47 | +3.8 | 468,300 | |
1,301 | 1,315 | 1,248 | 1,251 | -50 | -3.8 | 699,700 | |
1,251 | 1,330 | 1,234 | 1,301 | +59 | +4.8 | 354,800 | |
1,240 | 1,254 | 1,221 | 1,242 | +15 | +1.2 | 248,500 | |
1,242 | 1,253 | 1,212 | 1,227 | -4 | -0.3 | 286,600 | |
1,258 | 1,275 | 1,217 | 1,231 | +3 | +0.2 | 397,200 | |
1,293 | 1,293 | 1,221 | 1,228 | -54 | -4.2 | 208,100 | |
1,314 | 1,326 | 1,249 | 1,282 | -48 | -3.6 | 310,400 | |
1,333 | 1,358 | 1,313 | 1,330 | -13 | -1.0 | 425,800 | |
1,268 | 1,345 | 1,258 | 1,343 | +93 | +7.4 | 463,300 | |
1,297 | 1,310 | 1,226 | 1,250 | -25 | -2.0 | 453,000 | |
1,214 | 1,302 | 1,184 | 1,275 | +77 | +6.4 | 731,900 | |
1,191 | 1,199 | 1,174 | 1,198 | +7 | +0.6 | 351,800 | |
1,174 | 1,195 | 1,167 | 1,191 | +14 | +1.2 | 177,800 | |
1,185 | 1,205 | 1,131 | 1,177 | +79 | +7.2 | 1,273,300 | |
1,048 | 1,115 | 1,038 | 1,098 | +50 | +4.8 | 312,300 | |
1,025 | 1,048 | 1,003 | 1,048 | +24 | +2.3 | 108,100 | |
1,057 | 1,066 | 1,000 | 1,024 | -33 | -3.1 | 196,800 | |
1,105 | 1,115 | 1,042 | 1,057 | -38 | -3.5 | 214,500 | |
1,069 | 1,104 | 1,046 | 1,095 | +38 | +3.6 | 156,200 | |
1,016 | 1,069 | 1,016 | 1,057 | +47 | +4.7 | 141,200 | |
1,000 | 1,040 | 967 | 1,010 | -10 | -1.0 | 216,600 |