38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,793 | 1,702 | 1,719 | -50 | -2.8 | 744,100 | |
1,741 | 1,809 | 1,728 | 1,769 | +31 | +1.8 | 391,000 | |
1,748 | 1,770 | 1,721 | 1,738 | +13 | +0.8 | 316,700 | |
1,890 | 1,890 | 1,716 | 1,725 | -128 | -6.9 | 323,500 | |
1,798 | 1,860 | 1,782 | 1,853 | +65 | +3.6 | 298,300 | |
1,766 | 1,807 | 1,740 | 1,788 | +2 | +0.1 | 235,600 | |
1,857 | 1,862 | 1,750 | 1,786 | -106 | -5.6 | 373,100 | |
1,897 | 1,957 | 1,881 | 1,892 | +26 | +1.4 | 377,600 | |
1,820 | 1,893 | 1,818 | 1,866 | +52 | +2.9 | 336,200 | |
1,746 | 1,814 | 1,729 | 1,814 | +68 | +3.9 | 197,800 | |
1,749 | 1,762 | 1,697 | 1,746 | -3 | -0.2 | 246,600 | |
1,710 | 1,808 | 1,702 | 1,749 | +59 | +3.5 | 462,300 | |
1,677 | 1,706 | 1,627 | 1,690 | -11 | -0.6 | 617,000 | |
1,645 | 1,727 | 1,626 | 1,701 | +69 | +4.2 | 416,000 | |
1,540 | 1,639 | 1,526 | 1,632 | +80 | +5.2 | 288,200 | |
1,524 | 1,580 | 1,513 | 1,552 | +42 | +2.8 | 226,300 | |
1,548 | 1,548 | 1,482 | 1,510 | -36 | -2.3 | 150,400 | |
1,476 | 1,567 | 1,476 | 1,546 | +70 | +4.7 | 208,200 | |
1,534 | 1,575 | 1,476 | 1,476 | -50 | -3.3 | 309,400 | |
1,511 | 1,555 | 1,506 | 1,526 | +14 | +0.9 | 210,000 | |
1,518 | 1,519 | 1,479 | 1,512 | -10 | -0.7 | 193,600 | |
1,588 | 1,590 | 1,519 | 1,522 | -45 | -2.9 | 240,000 | |
1,508 | 1,572 | 1,505 | 1,567 | +67 | +4.5 | 245,700 | |
1,512 | 1,512 | 1,463 | 1,500 | -16 | -1.1 | 335,300 | |
1,529 | 1,544 | 1,510 | 1,516 | +5 | +0.3 | 273,700 | |
1,526 | 1,555 | 1,486 | 1,511 | +165 | +12.3 | 953,400 | |
1,328 | 1,359 | 1,316 | 1,346 | +44 | +3.4 | 514,000 | |
1,311 | 1,328 | 1,302 | 1,302 | -15 | -1.1 | 141,400 | |
1,322 | 1,329 | 1,278 | 1,317 | -30 | -2.2 | 146,200 | |
1,236 | 1,351 | 1,236 | 1,347 | +94 | +7.5 | 212,500 |