![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,997 | 1,925 | 1,997 | +39 | +2.0 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,733 | 1,672 | 1,687 | -24 | -1.4 | 414,900 | |
1,732 | 1,735 | 1,654 | 1,711 | +12 | +0.7 | 650,300 | |
1,705 | 1,744 | 1,683 | 1,699 | -46 | -2.6 | 760,600 | |
1,755 | 1,764 | 1,696 | 1,745 | -10 | -0.6 | 603,800 | |
1,800 | 1,809 | 1,745 | 1,755 | -60 | -3.3 | 437,600 | |
1,800 | 1,858 | 1,797 | 1,815 | +47 | +2.7 | 402,500 | |
1,860 | 1,887 | 1,715 | 1,768 | -82 | -4.4 | 785,900 | |
1,958 | 1,965 | 1,847 | 1,850 | -90 | -4.6 | 700,200 | |
1,922 | 1,947 | 1,903 | 1,940 | +18 | +0.9 | 567,800 | |
1,905 | 1,938 | 1,889 | 1,922 | +22 | +1.2 | 455,900 | |
1,910 | 1,955 | 1,895 | 1,900 | +6 | +0.3 | 748,700 | |
1,833 | 1,896 | 1,824 | 1,894 | +70 | +3.8 | 752,800 | |
1,724 | 1,843 | 1,711 | 1,824 | +100 | +5.8 | 817,800 | |
1,750 | 1,781 | 1,715 | 1,724 | -36 | -2.0 | 533,700 | |
1,747 | 1,778 | 1,725 | 1,760 | 0 | 0.0 | 391,800 | |
1,748 | 1,810 | 1,725 | 1,760 | -21 | -1.2 | 873,100 | |
1,819 | 1,819 | 1,754 | 1,781 | -15 | -0.8 | 503,600 | |
1,780 | 1,834 | 1,778 | 1,796 | +23 | +1.3 | 288,500 | |
1,822 | 1,830 | 1,754 | 1,773 | -47 | -2.6 | 351,000 | |
1,837 | 1,898 | 1,801 | 1,820 | -1 | -0.1 | 549,300 | |
1,790 | 1,855 | 1,761 | 1,821 | +28 | +1.6 | 474,500 | |
1,788 | 1,844 | 1,774 | 1,793 | +10 | +0.6 | 665,400 | |
1,740 | 1,795 | 1,730 | 1,783 | +56 | +3.2 | 515,900 | |
1,745 | 1,782 | 1,716 | 1,727 | +9 | +0.5 | 496,300 | |
1,777 | 1,791 | 1,688 | 1,718 | -37 | -2.1 | 511,100 | |
1,770 | 1,802 | 1,732 | 1,755 | -27 | -1.5 | 554,900 | |
1,861 | 1,875 | 1,781 | 1,782 | -45 | -2.5 | 520,600 | |
1,820 | 1,890 | 1,790 | 1,827 | +7 | +0.4 | 508,700 | |
1,729 | 1,827 | 1,715 | 1,820 | +101 | +5.9 | 272,300 | |
1,760 | 1,793 | 1,702 | 1,719 | -50 | -2.8 | 744,100 |