![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 882 | 895 | -13 | -1.4 | 92,800 | |
854 | 909 | 853 | 908 | +62 | +7.3 | 126,000 | |
863 | 881 | 835 | 846 | -26 | -3.0 | 230,000 | |
813 | 873 | 809 | 872 | +79 | +10.0 | 211,200 | |
844 | 852 | 793 | 793 | -51 | -6.0 | 255,800 | |
887 | 902 | 838 | 844 | -36 | -4.1 | 180,200 | |
932 | 953 | 878 | 880 | -51 | -5.5 | 156,400 | |
916 | 950 | 913 | 931 | +25 | +2.8 | 186,400 | |
911 | 925 | 881 | 906 | -5 | -0.5 | 187,600 | |
901 | 929 | 898 | 911 | +10 | +1.1 | 172,200 | |
942 | 942 | 886 | 901 | -43 | -4.6 | 145,800 | |
953 | 960 | 912 | 944 | -1 | -0.1 | 83,400 | |
970 | 992 | 934 | 945 | -44 | -4.4 | 160,400 | |
979 | 1,043 | 978 | 989 | +31 | +3.2 | 204,200 | |
958 | 965 | 927 | 958 | -10 | -1.0 | 32,000 | |
854 | 969 | 848 | 968 | +97 | +11.1 | 146,600 | |
1,049 | 1,054 | 871 | 871 | -180 | -17.1 | 192,400 | |
1,037 | 1,084 | 1,004 | 1,051 | +11 | +1.1 | 216,200 | |
1,138 | 1,153 | 1,031 | 1,040 | -90 | -8.0 | 157,600 | |
1,100 | 1,130 | 1,082 | 1,130 | +21 | +1.9 | 114,400 | |
1,130 | 1,133 | 1,073 | 1,109 | -32 | -2.8 | 110,200 | |
1,163 | 1,174 | 1,112 | 1,141 | -26 | -2.2 | 119,800 | |
1,183 | 1,192 | 1,140 | 1,167 | -19 | -1.6 | 99,000 | |
1,125 | 1,214 | 1,101 | 1,186 | +63 | +5.6 | 179,000 | |
1,224 | 1,231 | 1,117 | 1,123 | -101 | -8.3 | 164,200 | |
1,277 | 1,288 | 1,210 | 1,224 | -66 | -5.1 | 143,800 | |
1,365 | 1,396 | 1,283 | 1,290 | -92 | -6.7 | 121,000 | |
1,335 | 1,421 | 1,335 | 1,382 | +40 | +3.0 | 171,000 | |
1,295 | 1,380 | 1,290 | 1,342 | - | - | 166,400 |