38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,050 | 5,090 | +10 | +0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,240 | 2,191 | 2,232 | +5 | +0.2 | 26,400 | |
2,243 | 2,243 | 2,210 | 2,227 | -16 | -0.7 | 26,300 | |
2,353 | 2,379 | 2,200 | 2,243 | -110 | -4.7 | 127,600 | |
2,348 | 2,355 | 2,342 | 2,353 | +7 | +0.3 | 49,100 | |
2,300 | 2,350 | 2,300 | 2,346 | +46 | +2.0 | 42,000 | |
2,295 | 2,310 | 2,280 | 2,300 | +9 | +0.4 | 40,300 | |
2,255 | 2,293 | 2,252 | 2,291 | +28 | +1.2 | 35,400 | |
2,246 | 2,275 | 2,242 | 2,263 | +11 | +0.5 | 17,800 | |
2,250 | 2,256 | 2,241 | 2,252 | +12 | +0.5 | 14,100 | |
2,249 | 2,250 | 2,231 | 2,240 | +2 | +0.1 | 16,400 | |
2,249 | 2,250 | 2,236 | 2,238 | +1 | 0.0 | 12,900 | |
2,250 | 2,259 | 2,230 | 2,237 | -14 | -0.6 | 13,400 | |
2,247 | 2,258 | 2,233 | 2,251 | +11 | +0.5 | 7,800 | |
2,199 | 2,265 | 2,196 | 2,240 | +54 | +2.5 | 23,700 | |
2,179 | 2,186 | 2,154 | 2,186 | +7 | +0.3 | 13,200 | |
2,073 | 2,214 | 2,050 | 2,179 | +6 | +0.3 | 59,900 | |
2,253 | 2,254 | 2,154 | 2,173 | -82 | -3.6 | 57,100 | |
2,305 | 2,305 | 2,240 | 2,255 | -45 | -2.0 | 41,700 | |
2,300 | 2,308 | 2,285 | 2,300 | +8 | +0.3 | 24,600 | |
2,285 | 2,295 | 2,277 | 2,292 | +14 | +0.6 | 11,300 | |
2,279 | 2,298 | 2,268 | 2,278 | 0 | 0.0 | 23,100 | |
2,269 | 2,278 | 2,245 | 2,278 | +28 | +1.2 | 26,700 | |
2,251 | 2,265 | 2,248 | 2,250 | 0 | 0.0 | 19,800 | |
2,231 | 2,259 | 2,230 | 2,250 | +14 | +0.6 | 18,900 | |
2,271 | 2,273 | 2,236 | 2,236 | -28 | -1.2 | 23,400 | |
2,248 | 2,271 | 2,240 | 2,264 | -5 | -0.2 | 18,100 | |
2,260 | 2,270 | 2,225 | 2,269 | +12 | +0.5 | 38,500 | |
2,250 | 2,285 | 2,250 | 2,257 | +12 | +0.5 | 33,400 | |
2,223 | 2,255 | 2,218 | 2,245 | +23 | +1.0 | 27,800 | |
2,216 | 2,222 | 2,208 | 2,222 | - | - | 19,900 |