![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,060 | 5,700 | 5,760 | -250 | -4.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,365 | 3,370 | -55 | -1.6 | 3,900 | |
3,500 | 3,550 | 3,350 | 3,425 | -75 | -2.1 | 7,400 | |
3,485 | 3,500 | 3,485 | 3,500 | 0 | 0.0 | 9,600 | |
3,500 | 3,540 | 3,490 | 3,500 | -25 | -0.7 | 9,900 | |
3,550 | 3,560 | 3,500 | 3,525 | -30 | -0.8 | 5,200 | |
3,525 | 3,585 | 3,520 | 3,555 | +35 | +1.0 | 3,000 | |
3,530 | 3,595 | 3,505 | 3,520 | -55 | -1.5 | 4,200 | |
3,500 | 3,580 | 3,495 | 3,575 | +35 | +1.0 | 2,000 | |
3,570 | 3,595 | 3,460 | 3,540 | +15 | +0.4 | 1,900 | |
3,535 | 3,575 | 3,520 | 3,525 | -55 | -1.5 | 500 | |
3,540 | 3,580 | 3,500 | 3,580 | +35 | +1.0 | 1,200 | |
3,550 | 3,550 | 3,505 | 3,545 | -5 | -0.1 | 2,400 | |
3,575 | 3,600 | 3,510 | 3,550 | +30 | +0.9 | 1,800 | |
3,495 | 3,580 | 3,495 | 3,520 | +5 | +0.1 | 2,600 | |
3,500 | 3,600 | 3,480 | 3,515 | +15 | +0.4 | 1,700 | |
3,410 | 3,500 | 3,410 | 3,500 | +20 | +0.6 | 800 | |
3,450 | 3,510 | 3,440 | 3,480 | +30 | +0.9 | 1,400 | |
3,445 | 3,510 | 3,445 | 3,450 | -60 | -1.7 | 1,300 | |
3,420 | 3,530 | 3,420 | 3,510 | +90 | +2.6 | 5,400 | |
3,435 | 3,515 | 3,405 | 3,420 | +50 | +1.5 | 5,600 | |
3,350 | 3,430 | 3,330 | 3,370 | +50 | +1.5 | 1,500 | |
3,360 | 3,360 | 3,315 | 3,320 | -10 | -0.3 | 1,500 | |
3,315 | 3,350 | 3,300 | 3,330 | -25 | -0.7 | 3,300 | |
3,435 | 3,435 | 3,340 | 3,355 | -80 | -2.3 | 1,900 | |
3,490 | 3,490 | 3,305 | 3,435 | +85 | +2.5 | 3,600 | |
3,360 | 3,420 | 3,350 | 3,350 | +50 | +1.5 | 1,800 | |
3,380 | 3,380 | 3,300 | 3,300 | -95 | -2.8 | 1,200 | |
3,195 | 3,545 | 3,195 | 3,395 | -155 | -4.4 | 8,000 | |
3,480 | 3,595 | 3,480 | 3,550 | +40 | +1.1 | 6,200 | |
3,430 | 3,510 | 3,430 | 3,510 | +80 | +2.3 | 3,500 |