![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,663.13 | +489.98 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.07% | -0.76% | -0.44% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,950 | 5,780 | 5,850 | +90 | +1.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,540 | 3,575 | +30 | +0.8 | 1,000 | |
3,505 | 3,545 | 3,505 | 3,545 | +40 | +1.1 | 600 | |
3,510 | 3,535 | 3,500 | 3,505 | -5 | -0.1 | 1,000 | |
3,510 | 3,550 | 3,510 | 3,510 | -10 | -0.3 | 1,800 | |
3,520 | 3,520 | 3,510 | 3,520 | +15 | +0.4 | 700 | |
3,560 | 3,560 | 3,490 | 3,505 | -100 | -2.8 | 2,100 | |
3,615 | 3,670 | 3,455 | 3,605 | -55 | -1.5 | 9,700 | |
3,600 | 3,660 | 3,565 | 3,660 | +20 | +0.5 | 9,200 | |
3,615 | 3,645 | 3,600 | 3,640 | +30 | +0.8 | 2,300 | |
3,595 | 3,625 | 3,595 | 3,610 | +15 | +0.4 | 2,300 | |
3,600 | 3,630 | 3,580 | 3,595 | +10 | +0.3 | 3,000 | |
3,645 | 3,660 | 3,525 | 3,585 | -5 | -0.1 | 2,800 | |
3,525 | 3,590 | 3,505 | 3,590 | +65 | +1.8 | 2,700 | |
3,585 | 3,600 | 3,520 | 3,525 | -70 | -1.9 | 3,000 | |
3,550 | 3,600 | 3,530 | 3,595 | +45 | +1.3 | 1,100 | |
3,550 | 3,550 | 3,510 | 3,550 | +25 | +0.7 | 1,300 | |
3,500 | 3,525 | 3,470 | 3,525 | +20 | +0.6 | 2,700 | |
3,535 | 3,535 | 3,500 | 3,505 | -35 | -1.0 | 500 | |
3,525 | 3,550 | 3,485 | 3,540 | +25 | +0.7 | 3,100 | |
3,495 | 3,520 | 3,460 | 3,515 | +60 | +1.7 | 4,500 | |
3,500 | 3,500 | 3,455 | 3,455 | -35 | -1.0 | 2,000 | |
3,400 | 3,490 | 3,395 | 3,490 | +60 | +1.7 | 2,600 | |
3,460 | 3,460 | 3,385 | 3,430 | +40 | +1.2 | 3,000 | |
3,390 | 3,480 | 3,390 | 3,390 | -10 | -0.3 | 5,200 | |
3,375 | 3,445 | 3,375 | 3,400 | +5 | +0.1 | 3,300 | |
3,370 | 3,500 | 3,370 | 3,395 | +25 | +0.7 | 9,900 | |
3,400 | 3,405 | 3,355 | 3,370 | +15 | +0.4 | 1,500 | |
3,395 | 3,395 | 3,355 | 3,355 | -45 | -1.3 | 2,800 | |
3,465 | 3,465 | 3,380 | 3,400 | +20 | +0.6 | 2,000 | |
3,385 | 3,445 | 3,365 | 3,380 | +10 | +0.3 | 3,600 |