![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,060 | 5,700 | 5,760 | -250 | -4.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,965 | 3,565 | 3,830 | +280 | +7.9 | 11,300 | |
3,555 | 3,600 | 3,535 | 3,550 | -5 | -0.1 | 2,900 | |
3,540 | 3,640 | 3,510 | 3,555 | +15 | +0.4 | 4,900 | |
3,570 | 3,570 | 3,520 | 3,540 | -45 | -1.3 | 2,100 | |
3,525 | 3,585 | 3,520 | 3,585 | +55 | +1.6 | 3,000 | |
3,595 | 3,645 | 3,530 | 3,530 | -20 | -0.6 | 1,800 | |
3,815 | 3,815 | 3,550 | 3,550 | +15 | +0.4 | 9,700 | |
3,535 | 3,545 | 3,505 | 3,535 | 0 | 0.0 | 1,100 | |
3,645 | 3,645 | 3,515 | 3,535 | -10 | -0.3 | 2,800 | |
3,690 | 3,720 | 3,525 | 3,545 | -135 | -3.7 | 4,900 | |
3,670 | 3,690 | 3,635 | 3,680 | +45 | +1.2 | 4,800 | |
3,640 | 3,650 | 3,630 | 3,635 | -5 | -0.1 | 1,800 | |
3,645 | 3,650 | 3,625 | 3,640 | +10 | +0.3 | 1,700 | |
3,625 | 3,675 | 3,615 | 3,630 | -25 | -0.7 | 2,600 | |
3,635 | 3,675 | 3,635 | 3,655 | +5 | +0.1 | 1,100 | |
3,610 | 3,650 | 3,610 | 3,650 | +5 | +0.1 | 2,200 | |
3,630 | 3,650 | 3,630 | 3,645 | +25 | +0.7 | 1,300 | |
3,640 | 3,640 | 3,605 | 3,620 | -5 | -0.1 | 1,400 | |
3,605 | 3,625 | 3,605 | 3,625 | +5 | +0.1 | 1,600 | |
3,610 | 3,630 | 3,595 | 3,620 | 0 | 0.0 | 2,500 | |
3,595 | 3,620 | 3,585 | 3,620 | -5 | -0.1 | 800 | |
3,615 | 3,625 | 3,575 | 3,625 | 0 | 0.0 | 2,200 | |
3,620 | 3,625 | 3,590 | 3,625 | +15 | +0.4 | 2,700 | |
3,605 | 3,625 | 3,550 | 3,610 | +5 | +0.1 | 2,900 | |
3,605 | 3,620 | 3,560 | 3,605 | 0 | 0.0 | 3,300 | |
3,550 | 3,620 | 3,550 | 3,605 | +55 | +1.5 | 2,300 | |
3,550 | 3,550 | 3,540 | 3,550 | -10 | -0.3 | 1,000 | |
3,575 | 3,575 | 3,545 | 3,560 | 0 | 0.0 | 800 | |
3,570 | 3,585 | 3,550 | 3,560 | -15 | -0.4 | 2,200 | |
3,590 | 3,590 | 3,540 | 3,575 | +30 | +0.8 | 1,000 |