39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 6,130 | 52週安値 | 4,870 | ||
---|---|---|---|---|---|
年初来高値 | 6,130 | 年初来安値 | 5,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,710 | 5,430 | 5,630 | +110 | +2.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,500 | 4,595 | -65 | -1.4 | 11,600 | |
4,740 | 4,755 | 4,550 | 4,660 | -40 | -0.9 | 18,900 | |
4,810 | 4,895 | 4,565 | 4,700 | -110 | -2.3 | 23,900 | |
4,685 | 4,900 | 4,600 | 4,810 | +210 | +4.6 | 14,900 | |
4,855 | 4,895 | 4,500 | 4,600 | -225 | -4.7 | 18,100 | |
4,405 | 4,895 | 4,405 | 4,825 | +380 | +8.5 | 11,900 | |
4,960 | 4,960 | 4,260 | 4,445 | +185 | +4.3 | 42,000 | |
4,455 | 4,575 | 4,200 | 4,260 | -195 | -4.4 | 9,300 | |
4,200 | 4,480 | 4,200 | 4,455 | +320 | +7.7 | 19,200 | |
3,910 | 4,150 | 3,910 | 4,135 | +205 | +5.2 | 10,100 | |
3,815 | 3,935 | 3,815 | 3,930 | +105 | +2.7 | 7,100 | |
3,750 | 3,840 | 3,740 | 3,825 | +100 | +2.7 | 7,700 | |
3,875 | 3,895 | 3,675 | 3,725 | -10 | -0.3 | 9,000 | |
3,900 | 3,970 | 3,665 | 3,735 | -95 | -2.5 | 17,400 | |
3,565 | 3,965 | 3,565 | 3,830 | +280 | +7.9 | 11,300 | |
3,555 | 3,600 | 3,535 | 3,550 | -5 | -0.1 | 2,900 | |
3,540 | 3,640 | 3,510 | 3,555 | +15 | +0.4 | 4,900 | |
3,570 | 3,570 | 3,520 | 3,540 | -45 | -1.3 | 2,100 | |
3,525 | 3,585 | 3,520 | 3,585 | +55 | +1.6 | 3,000 | |
3,595 | 3,645 | 3,530 | 3,530 | -20 | -0.6 | 1,800 | |
3,815 | 3,815 | 3,550 | 3,550 | +15 | +0.4 | 9,700 | |
3,535 | 3,545 | 3,505 | 3,535 | 0 | 0.0 | 1,100 | |
3,645 | 3,645 | 3,515 | 3,535 | -10 | -0.3 | 2,800 | |
3,690 | 3,720 | 3,525 | 3,545 | -135 | -3.7 | 4,900 | |
3,670 | 3,690 | 3,635 | 3,680 | +45 | +1.2 | 4,800 | |
3,640 | 3,650 | 3,630 | 3,635 | -5 | -0.1 | 1,800 | |
3,645 | 3,650 | 3,625 | 3,640 | +10 | +0.3 | 1,700 | |
3,625 | 3,675 | 3,615 | 3,630 | -25 | -0.7 | 2,600 | |
3,635 | 3,675 | 3,635 | 3,655 | +5 | +0.1 | 1,100 | |
3,610 | 3,650 | 3,610 | 3,650 | +5 | +0.1 | 2,200 |