38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 76 | +1 | +1.3 | 539,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 66 | +1 | +1.5 | 708,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 909,900 | |
66 | 67 | 65 | 65 | 0 | 0.0 | 710,400 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 870,400 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 807,900 | |
70 | 70 | 67 | 67 | -3 | -4.3 | 933,500 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 455,800 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 121,300 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 235,900 | |
71 | 71 | 69 | 69 | 0 | 0.0 | 144,300 | |
71 | 71 | 69 | 69 | -1 | -1.4 | 268,700 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 240,700 | |
72 | 73 | 69 | 69 | -3 | -4.2 | 283,400 | |
73 | 74 | 71 | 72 | -1 | -1.4 | 422,600 | |
72 | 74 | 72 | 73 | +2 | +2.8 | 399,600 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 246,400 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 292,200 | |
70 | 74 | 69 | 70 | +1 | +1.4 | 1,038,400 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 305,600 | |
70 | 70 | 68 | 68 | -2 | -2.9 | 309,400 | |
67 | 84 | 67 | 70 | +3 | +4.5 | 3,487,400 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 241,600 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 216,800 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 261,100 | |
70 | 70 | 69 | 69 | 0 | 0.0 | 243,500 | |
71 | 71 | 69 | 69 | -1 | -1.4 | 364,400 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 351,200 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 413,700 | |
72 | 74 | 70 | 71 | -1 | -1.4 | 588,800 | |
73 | 73 | 71 | 72 | 0 | 0.0 | 353,700 |