米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- 焼肉坂井ＨＤ(2694)
- 時系列
焼肉坂井ホールディングス(2694) 週足四本値
| 52週高値 | 95 | 52週安値 | 68 | ||
|---|---|---|---|---|---|
| 年初来高値 | 95 | 年初来安値 | 68 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 71 | 70 | 71 | 0 | 0.0 | 1,366,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71 | 71 | 70 | 71 | 0 | 0.0 | 2,635,800 | |
| 71 | 72 | 70 | 71 | -1 | -1.4 | 3,404,000 | |
| 70 | 72 | 70 | 72 | +2 | +2.9 | 2,605,800 | |
| 70 | 71 | 70 | 70 | 0 | 0.0 | 2,687,600 | |
| 71 | 72 | 70 | 70 | -1 | -1.4 | 3,061,400 | |
| 72 | 73 | 71 | 71 | -1 | -1.4 | 2,120,300 | |
| 73 | 74 | 72 | 72 | -2 | -2.7 | 2,287,900 | |
| 74 | 75 | 73 | 74 | 0 | 0.0 | 1,052,500 | |
| 75 | 76 | 73 | 74 | -2 | -2.6 | 2,203,100 | |
| 76 | 76 | 75 | 76 | +1 | +1.3 | 1,284,700 | |
| 76 | 77 | 75 | 75 | -1 | -1.3 | 1,500,900 | |
| 77 | 77 | 75 | 76 | +1 | +1.3 | 2,131,800 | |
| 76 | 77 | 75 | 75 | -1 | -1.3 | 1,990,900 | |
| 76 | 76 | 75 | 76 | 0 | 0.0 | 1,193,300 | |
| 74 | 76 | 73 | 76 | +3 | +4.1 | 1,503,500 | |
| 74 | 75 | 68 | 73 | -2 | -2.7 | 4,645,000 | |
| 76 | 77 | 75 | 75 | -1 | -1.3 | 3,079,200 | |
| 77 | 77 | 76 | 76 | -1 | -1.3 | 1,543,500 | |
| 77 | 78 | 76 | 77 | 0 | 0.0 | 1,890,700 | |
| 77 | 78 | 76 | 77 | -1 | -1.3 | 3,193,700 | |
| 77 | 79 | 76 | 78 | +2 | +2.6 | 3,058,300 | |
| 75 | 77 | 75 | 76 | +1 | +1.3 | 2,897,700 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 | |
| 75 | 76 | 75 | 76 | 0 | 0.0 | 1,854,400 | |
| 76 | 77 | 75 | 76 | +1 | +1.3 | 1,883,500 | |
| 76 | 77 | 75 | 75 | -2 | -2.6 | 1,685,100 | |
| 77 | 77 | 76 | 77 | +1 | +1.3 | 1,420,300 | |
| 76 | 78 | 76 | 76 | 0 | 0.0 | 2,177,600 | |
| 77 | 77 | 76 | 76 | 0 | 0.0 | 1,463,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
