52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,215 | 1,202 | 1,203 | -10 | -0.8 | 10,900 | |
1,215 | 1,216 | 1,208 | 1,213 | +4 | +0.3 | 5,000 | |
1,218 | 1,219 | 1,206 | 1,209 | -4 | -0.3 | 10,200 | |
1,218 | 1,225 | 1,213 | 1,213 | -6 | -0.5 | 7,500 | |
1,207 | 1,219 | 1,207 | 1,219 | +12 | +1.0 | 3,900 | |
1,210 | 1,212 | 1,207 | 1,207 | -7 | -0.6 | 3,500 | |
1,211 | 1,217 | 1,209 | 1,214 | -4 | -0.3 | 5,400 | |
1,216 | 1,222 | 1,215 | 1,218 | 0 | 0.0 | 10,000 | |
1,221 | 1,224 | 1,215 | 1,218 | +2 | +0.2 | 5,300 | |
1,211 | 1,222 | 1,210 | 1,216 | +5 | +0.4 | 9,200 | |
1,259 | 1,259 | 1,208 | 1,211 | -49 | -3.9 | 16,200 | |
1,400 | 1,405 | 1,256 | 1,260 | -149 | -10.6 | 54,100 | |
1,415 | 1,418 | 1,408 | 1,409 | -5 | -0.4 | 14,500 | |
1,418 | 1,420 | 1,405 | 1,414 | -5 | -0.4 | 7,800 | |
1,426 | 1,430 | 1,409 | 1,419 | -7 | -0.5 | 13,100 | |
1,420 | 1,430 | 1,419 | 1,426 | +6 | +0.4 | 12,300 | |
1,429 | 1,429 | 1,420 | 1,420 | -10 | -0.7 | 6,300 | |
1,426 | 1,440 | 1,422 | 1,430 | +8 | +0.6 | 8,100 | |
1,408 | 1,423 | 1,407 | 1,422 | +14 | +1.0 | 7,100 | |
1,408 | 1,414 | 1,400 | 1,408 | 0 | 0.0 | 6,200 | |
1,390 | 1,408 | 1,387 | 1,408 | +18 | +1.3 | 7,900 | |
1,408 | 1,409 | 1,390 | 1,390 | -7 | -0.5 | 4,600 | |
1,408 | 1,411 | 1,390 | 1,397 | -3 | -0.2 | 7,900 | |
1,391 | 1,409 | 1,386 | 1,400 | 0 | 0.0 | 5,900 | |
1,391 | 1,401 | 1,380 | 1,400 | +9 | +0.6 | 8,900 | |
1,422 | 1,422 | 1,391 | 1,391 | -15 | -1.1 | 8,100 | |
1,435 | 1,435 | 1,398 | 1,406 | -9 | -0.6 | 9,100 | |
1,407 | 1,435 | 1,405 | 1,415 | +2 | +0.1 | 5,600 | |
1,442 | 1,460 | 1,402 | 1,413 | -29 | -2.0 | 9,300 | |
1,457 | 1,465 | 1,440 | 1,442 | -14 | -1.0 | 15,500 |