52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,124 | 1,118 | 1,119 | -2 | -0.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,321 | 1,275 | 1,321 | +11 | +0.8 | 18,400 | |
1,325 | 1,326 | 1,300 | 1,310 | -13 | -1.0 | 7,900 | |
1,336 | 1,344 | 1,318 | 1,323 | -16 | -1.2 | 14,100 | |
1,346 | 1,350 | 1,330 | 1,339 | -8 | -0.6 | 11,800 | |
1,328 | 1,347 | 1,326 | 1,347 | +20 | +1.5 | 13,300 | |
1,307 | 1,332 | 1,302 | 1,327 | -4 | -0.3 | 9,300 | |
1,307 | 1,334 | 1,300 | 1,331 | +24 | +1.8 | 7,900 | |
1,293 | 1,308 | 1,288 | 1,307 | +19 | +1.5 | 8,800 | |
1,272 | 1,303 | 1,251 | 1,288 | +23 | +1.8 | 12,700 | |
1,215 | 1,265 | 1,215 | 1,265 | +46 | +3.8 | 8,500 | |
1,214 | 1,220 | 1,201 | 1,219 | +13 | +1.1 | 5,400 | |
1,212 | 1,227 | 1,192 | 1,206 | -6 | -0.5 | 8,200 | |
1,205 | 1,223 | 1,205 | 1,212 | +7 | +0.6 | 2,300 | |
1,206 | 1,222 | 1,203 | 1,205 | -2 | -0.2 | 6,300 | |
1,200 | 1,241 | 1,184 | 1,207 | +8 | +0.7 | 14,000 | |
1,143 | 1,450 | 1,143 | 1,199 | +55 | +4.8 | 117,900 | |
1,170 | 1,170 | 1,132 | 1,144 | -6 | -0.5 | 5,600 | |
1,105 | 1,168 | 1,105 | 1,150 | +47 | +4.3 | 11,800 | |
1,083 | 1,103 | 1,081 | 1,103 | +22 | +2.0 | 8,100 | |
1,044 | 1,085 | 1,044 | 1,081 | +37 | +3.5 | 9,400 | |
1,025 | 1,052 | 1,020 | 1,044 | +24 | +2.4 | 7,300 | |
1,016 | 1,025 | 1,015 | 1,020 | +1 | +0.1 | 4,600 | |
1,027 | 1,027 | 1,012 | 1,019 | +4 | +0.4 | 5,300 | |
1,020 | 1,030 | 1,015 | 1,015 | -5 | -0.5 | 10,600 | |
1,020 | 1,027 | 1,019 | 1,020 | +1 | +0.1 | 6,100 | |
1,015 | 1,028 | 1,013 | 1,019 | -4 | -0.4 | 4,400 | |
1,001 | 1,023 | 1,001 | 1,023 | +22 | +2.2 | 5,400 | |
1,010 | 1,015 | 1,000 | 1,001 | -9 | -0.9 | 6,600 | |
1,024 | 1,025 | 1,005 | 1,010 | -14 | -1.4 | 11,200 | |
1,015 | 1,048 | 1,010 | 1,024 | +9 | +0.9 | 13,500 |