52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,084 | 1,065 | 1,072 | -12 | -1.1 | 10,600 | |
1,092 | 1,093 | 1,084 | 1,084 | -8 | -0.7 | 4,800 | |
1,100 | 1,102 | 1,092 | 1,092 | -8 | -0.7 | 8,200 | |
1,105 | 1,106 | 1,100 | 1,100 | -9 | -0.8 | 12,700 | |
1,190 | 1,197 | 1,105 | 1,109 | -86 | -7.2 | 71,800 | |
1,190 | 1,195 | 1,188 | 1,195 | +5 | +0.4 | 23,000 | |
1,187 | 1,190 | 1,182 | 1,190 | +3 | +0.3 | 23,700 | |
1,192 | 1,195 | 1,185 | 1,187 | -6 | -0.5 | 13,700 | |
1,182 | 1,193 | 1,182 | 1,193 | +12 | +1.0 | 14,700 | |
1,204 | 1,204 | 1,181 | 1,181 | -18 | -1.5 | 20,700 | |
1,212 | 1,212 | 1,190 | 1,199 | -8 | -0.7 | 11,800 | |
1,198 | 1,207 | 1,181 | 1,207 | +15 | +1.3 | 15,200 | |
1,210 | 1,221 | 1,190 | 1,192 | -18 | -1.5 | 12,100 | |
1,203 | 1,227 | 1,200 | 1,210 | +7 | +0.6 | 9,900 | |
1,187 | 1,210 | 1,187 | 1,203 | +16 | +1.3 | 4,300 | |
1,201 | 1,201 | 1,166 | 1,187 | -19 | -1.6 | 7,100 | |
1,226 | 1,228 | 1,206 | 1,206 | -20 | -1.6 | 12,500 | |
1,226 | 1,237 | 1,221 | 1,226 | -3 | -0.2 | 8,900 | |
1,236 | 1,236 | 1,228 | 1,229 | -7 | -0.6 | 3,400 | |
1,231 | 1,238 | 1,218 | 1,236 | +6 | +0.5 | 4,600 | |
1,236 | 1,240 | 1,219 | 1,230 | -6 | -0.5 | 5,100 | |
1,231 | 1,236 | 1,219 | 1,236 | +5 | +0.4 | 1,100 | |
1,225 | 1,250 | 1,210 | 1,231 | -19 | -1.5 | 7,600 | |
1,211 | 1,255 | 1,210 | 1,250 | +39 | +3.2 | 10,500 | |
1,210 | 1,240 | 1,205 | 1,211 | -2 | -0.2 | 4,800 | |
1,209 | 1,258 | 1,208 | 1,213 | +4 | +0.3 | 12,500 | |
1,204 | 1,224 | 1,185 | 1,209 | +23 | +1.9 | 19,700 | |
1,136 | 1,210 | 1,136 | 1,186 | +52 | +4.6 | 21,300 | |
1,128 | 1,135 | 1,109 | 1,134 | +6 | +0.5 | 12,200 | |
1,161 | 1,161 | 1,090 | 1,128 | -52 | -4.4 | 13,900 |