52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,180 | 1,164 | 1,168 | +8 | +0.7 | 10,400 | |
1,156 | 1,167 | 1,156 | 1,160 | +6 | +0.5 | 8,700 | |
1,153 | 1,163 | 1,153 | 1,154 | -2 | -0.2 | 6,700 | |
1,159 | 1,165 | 1,152 | 1,156 | +5 | +0.4 | 5,200 | |
1,145 | 1,160 | 1,142 | 1,151 | +6 | +0.5 | 14,600 | |
1,145 | 1,145 | 1,141 | 1,145 | +3 | +0.3 | 3,100 | |
1,141 | 1,143 | 1,137 | 1,142 | 0 | 0.0 | 7,200 | |
1,127 | 1,144 | 1,126 | 1,142 | +17 | +1.5 | 7,500 | |
1,139 | 1,139 | 1,125 | 1,125 | -8 | -0.7 | 8,700 | |
1,135 | 1,135 | 1,132 | 1,133 | +1 | +0.1 | 4,500 | |
1,131 | 1,135 | 1,130 | 1,132 | +1 | +0.1 | 4,300 | |
1,131 | 1,135 | 1,127 | 1,131 | 0 | 0.0 | 5,100 | |
1,121 | 1,132 | 1,119 | 1,131 | +10 | +0.9 | 6,300 | |
1,110 | 1,125 | 1,110 | 1,121 | +6 | +0.5 | 4,900 | |
1,106 | 1,124 | 1,106 | 1,115 | -8 | -0.7 | 3,100 | |
1,118 | 1,123 | 1,108 | 1,123 | +19 | +1.7 | 2,900 | |
1,117 | 1,117 | 1,101 | 1,104 | -13 | -1.2 | 2,400 | |
1,092 | 1,117 | 1,076 | 1,117 | +27 | +2.5 | 11,100 | |
1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8 | 7,100 | |
1,114 | 1,114 | 1,105 | 1,110 | -5 | -0.4 | 6,500 | |
1,112 | 1,115 | 1,108 | 1,115 | 0 | 0.0 | 3,700 | |
1,110 | 1,117 | 1,107 | 1,115 | +5 | +0.5 | 5,600 | |
1,100 | 1,115 | 1,100 | 1,110 | +11 | +1.0 | 5,500 | |
1,096 | 1,099 | 1,087 | 1,099 | +7 | +0.6 | 6,400 | |
1,084 | 1,095 | 1,084 | 1,092 | +8 | +0.7 | 5,100 | |
1,081 | 1,089 | 1,075 | 1,084 | +4 | +0.4 | 3,400 | |
1,070 | 1,081 | 1,070 | 1,080 | +14 | +1.3 | 4,200 | |
1,067 | 1,082 | 1,066 | 1,066 | -1 | -0.1 | 4,400 | |
1,073 | 1,077 | 1,066 | 1,067 | -7 | -0.7 | 4,100 | |
1,072 | 1,081 | 1,071 | 1,074 | +2 | +0.2 | 4,400 |