52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,093 | 1,087 | 1,088 | -3 | -0.3 | 12,000 | |
1,095 | 1,098 | 1,091 | 1,091 | -6 | -0.5 | 9,400 | |
1,097 | 1,102 | 1,094 | 1,097 | -5 | -0.5 | 13,500 | |
1,099 | 1,104 | 1,096 | 1,102 | -1 | -0.1 | 10,800 | |
1,100 | 1,104 | 1,099 | 1,103 | +2 | +0.2 | 10,900 | |
1,112 | 1,112 | 1,101 | 1,101 | -6 | -0.5 | 7,400 | |
1,105 | 1,116 | 1,104 | 1,107 | +6 | +0.5 | 9,000 | |
1,114 | 1,114 | 1,100 | 1,101 | -12 | -1.1 | 17,200 | |
1,115 | 1,117 | 1,109 | 1,113 | -6 | -0.5 | 8,800 | |
1,106 | 1,119 | 1,105 | 1,119 | +13 | +1.2 | 12,000 | |
1,114 | 1,117 | 1,106 | 1,106 | -4 | -0.4 | 14,300 | |
1,115 | 1,118 | 1,106 | 1,110 | -8 | -0.7 | 33,800 | |
1,180 | 1,197 | 1,100 | 1,118 | -62 | -5.3 | 100,300 | |
1,176 | 1,182 | 1,174 | 1,180 | +3 | +0.3 | 24,200 | |
1,180 | 1,183 | 1,177 | 1,177 | -3 | -0.3 | 20,000 | |
1,180 | 1,182 | 1,178 | 1,180 | 0 | 0.0 | 15,000 | |
1,179 | 1,183 | 1,175 | 1,180 | +2 | +0.2 | 18,900 | |
1,171 | 1,179 | 1,171 | 1,178 | +7 | +0.6 | 11,100 | |
1,169 | 1,175 | 1,165 | 1,171 | -2 | -0.2 | 11,900 | |
1,178 | 1,180 | 1,172 | 1,173 | -7 | -0.6 | 15,000 | |
1,176 | 1,184 | 1,174 | 1,180 | +10 | +0.9 | 13,500 | |
1,165 | 1,174 | 1,151 | 1,170 | +6 | +0.5 | 17,300 | |
1,150 | 1,164 | 1,147 | 1,164 | +17 | +1.5 | 7,300 | |
1,133 | 1,157 | 1,133 | 1,147 | +9 | +0.8 | 9,900 | |
1,180 | 1,180 | 1,118 | 1,138 | -42 | -3.6 | 17,900 | |
1,179 | 1,200 | 1,140 | 1,180 | +1 | +0.1 | 17,100 | |
1,181 | 1,181 | 1,174 | 1,179 | +4 | +0.3 | 4,600 | |
1,182 | 1,189 | 1,169 | 1,175 | +1 | +0.1 | 16,700 | |
1,173 | 1,179 | 1,173 | 1,174 | +3 | +0.3 | 6,100 | |
1,166 | 1,172 | 1,166 | 1,171 | +3 | +0.3 | 2,400 |