52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,450 | 1,456 | +8 | +0.6 | 6,900 | |
1,425 | 1,464 | 1,425 | 1,448 | +23 | +1.6 | 6,100 | |
1,421 | 1,430 | 1,401 | 1,425 | +1 | +0.1 | 7,700 | |
1,430 | 1,431 | 1,416 | 1,424 | -6 | -0.4 | 4,400 | |
1,420 | 1,430 | 1,412 | 1,430 | +4 | +0.3 | 3,200 | |
1,450 | 1,460 | 1,401 | 1,426 | -23 | -1.6 | 9,900 | |
1,429 | 1,460 | 1,404 | 1,449 | +46 | +3.3 | 9,700 | |
1,389 | 1,430 | 1,369 | 1,403 | +3 | +0.2 | 9,600 | |
1,340 | 1,400 | 1,339 | 1,400 | +60 | +4.5 | 3,100 | |
1,320 | 1,355 | 1,316 | 1,340 | +16 | +1.2 | 4,900 | |
1,344 | 1,344 | 1,313 | 1,324 | +5 | +0.4 | 2,400 | |
1,325 | 1,329 | 1,309 | 1,319 | -6 | -0.5 | 3,300 | |
1,354 | 1,354 | 1,325 | 1,325 | -29 | -2.1 | 2,200 | |
1,349 | 1,387 | 1,340 | 1,354 | +24 | +1.8 | 3,700 | |
1,315 | 1,345 | 1,315 | 1,330 | +15 | +1.1 | 1,600 | |
1,263 | 1,317 | 1,180 | 1,315 | -8 | -0.6 | 13,400 | |
1,398 | 1,398 | 1,320 | 1,323 | -67 | -4.8 | 9,400 | |
1,398 | 1,404 | 1,390 | 1,390 | -8 | -0.6 | 8,700 | |
1,400 | 1,405 | 1,398 | 1,398 | -2 | -0.1 | 5,200 | |
1,400 | 1,409 | 1,400 | 1,400 | -1 | -0.1 | 3,600 | |
1,403 | 1,409 | 1,399 | 1,401 | +4 | +0.3 | 2,400 | |
1,404 | 1,412 | 1,397 | 1,397 | -13 | -0.9 | 3,400 | |
1,400 | 1,410 | 1,400 | 1,410 | +12 | +0.9 | 3,000 | |
1,410 | 1,412 | 1,395 | 1,398 | -12 | -0.9 | 4,600 | |
1,410 | 1,418 | 1,395 | 1,410 | 0 | 0.0 | 9,000 | |
1,403 | 1,414 | 1,400 | 1,410 | +7 | +0.5 | 4,400 | |
1,416 | 1,418 | 1,402 | 1,403 | -13 | -0.9 | 4,400 | |
1,446 | 1,446 | 1,415 | 1,416 | -30 | -2.1 | 4,500 | |
1,398 | 1,446 | 1,395 | 1,446 | +50 | +3.6 | 6,900 | |
1,396 | 1,406 | 1,395 | 1,396 | - | - | 9,800 |