38,895.28 | +211.35 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,635 | 1,611 | 1,629 | +1 | +0.1 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,386 | 1,328 | 1,383 | +47 | +3.5 | 1,009,300 | |
1,356 | 1,360 | 1,310 | 1,336 | -21 | -1.5 | 1,179,300 | |
1,342 | 1,361 | 1,328 | 1,357 | +15 | +1.1 | 645,000 | |
1,319 | 1,354 | 1,313 | 1,342 | +36 | +2.8 | 723,400 | |
1,316 | 1,336 | 1,295 | 1,306 | -10 | -0.8 | 793,800 | |
1,291 | 1,344 | 1,272 | 1,316 | +8 | +0.6 | 967,900 | |
1,336 | 1,363 | 1,297 | 1,308 | -24 | -1.8 | 783,700 | |
1,333 | 1,340 | 1,313 | 1,332 | -6 | -0.4 | 582,600 | |
1,306 | 1,355 | 1,304 | 1,338 | +36 | +2.8 | 885,100 | |
1,316 | 1,320 | 1,283 | 1,302 | -31 | -2.3 | 1,114,000 | |
1,290 | 1,335 | 1,287 | 1,333 | +32 | +2.5 | 767,100 | |
1,310 | 1,310 | 1,274 | 1,301 | 0 | 0.0 | 1,323,000 | |
1,306 | 1,325 | 1,289 | 1,301 | -28 | -2.1 | 1,950,100 | |
1,420 | 1,466 | 1,314 | 1,329 | -100 | -7.0 | 1,623,900 | |
1,455 | 1,472 | 1,416 | 1,429 | -25 | -1.7 | 1,137,300 | |
1,494 | 1,510 | 1,426 | 1,454 | -48 | -3.2 | 759,300 | |
1,526 | 1,534 | 1,481 | 1,502 | -37 | -2.4 | 554,800 | |
1,515 | 1,570 | 1,476 | 1,539 | +24 | +1.6 | 853,300 | |
1,440 | 1,517 | 1,436 | 1,515 | +135 | +9.8 | 1,015,200 | |
1,346 | 1,403 | 1,336 | 1,380 | +28 | +2.1 | 637,800 | |
1,419 | 1,419 | 1,348 | 1,352 | -73 | -5.1 | 1,022,200 | |
1,382 | 1,488 | 1,367 | 1,425 | +67 | +4.9 | 914,000 | |
1,350 | 1,403 | 1,345 | 1,358 | -9 | -0.7 | 628,900 | |
1,434 | 1,437 | 1,362 | 1,367 | -63 | -4.4 | 1,056,700 | |
1,468 | 1,486 | 1,403 | 1,430 | -45 | -3.1 | 843,100 | |
1,470 | 1,616 | 1,453 | 1,475 | +17 | +1.2 | 1,513,800 | |
1,512 | 1,528 | 1,443 | 1,458 | -55 | -3.6 | 783,400 | |
1,485 | 1,516 | 1,484 | 1,513 | +28 | +1.9 | 393,000 | |
1,498 | 1,523 | 1,472 | 1,485 | +10 | +0.7 | 458,600 | |
1,515 | 1,515 | 1,475 | 1,475 | -33 | -2.2 | 432,200 |