38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,735 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,770 | 1,657 | 1,732 | -23 | -1.3 | 1,122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,265 | 1,231 | 1,249 | -11 | -0.9 | 825,000 | |
1,245 | 1,260 | 1,189 | 1,260 | +20 | +1.6 | 918,600 | |
1,313 | 1,313 | 1,232 | 1,240 | -43 | -3.4 | 1,012,000 | |
1,361 | 1,370 | 1,283 | 1,283 | -53 | -4.0 | 873,500 | |
1,400 | 1,416 | 1,311 | 1,336 | -58 | -4.2 | 704,000 | |
1,594 | 1,608 | 1,371 | 1,394 | -189 | -11.9 | 2,235,600 | |
1,545 | 1,608 | 1,541 | 1,583 | +35 | +2.3 | 374,500 | |
1,569 | 1,596 | 1,539 | 1,548 | -29 | -1.8 | 289,800 | |
1,611 | 1,664 | 1,564 | 1,577 | -38 | -2.4 | 328,600 | |
1,670 | 1,670 | 1,594 | 1,615 | -55 | -3.3 | 212,900 | |
1,640 | 1,685 | 1,611 | 1,670 | +48 | +3.0 | 434,100 | |
1,702 | 1,740 | 1,610 | 1,622 | -77 | -4.5 | 689,400 | |
1,718 | 1,718 | 1,669 | 1,699 | -21 | -1.2 | 484,500 | |
1,695 | 1,735 | 1,661 | 1,720 | +21 | +1.2 | 567,500 | |
1,725 | 1,735 | 1,645 | 1,699 | -24 | -1.4 | 500,400 | |
1,693 | 1,781 | 1,684 | 1,723 | +39 | +2.3 | 663,400 | |
1,670 | 1,719 | 1,650 | 1,684 | +17 | +1.0 | 680,300 | |
1,564 | 1,682 | 1,544 | 1,667 | +82 | +5.2 | 569,900 | |
1,492 | 1,609 | 1,492 | 1,585 | +104 | +7.0 | 872,600 | |
1,464 | 1,501 | 1,450 | 1,481 | +42 | +2.9 | 529,500 | |
1,491 | 1,549 | 1,436 | 1,439 | -51 | -3.4 | 547,500 | |
1,454 | 1,496 | 1,454 | 1,490 | +42 | +2.9 | 250,900 | |
1,426 | 1,474 | 1,425 | 1,448 | +43 | +3.1 | 425,500 | |
1,316 | 1,434 | 1,308 | 1,405 | +83 | +6.3 | 629,600 | |
1,358 | 1,379 | 1,307 | 1,322 | -38 | -2.8 | 424,700 | |
1,333 | 1,363 | 1,308 | 1,360 | +10 | +0.7 | 398,900 | |
1,328 | 1,358 | 1,308 | 1,350 | +21 | +1.6 | 521,400 | |
1,410 | 1,410 | 1,300 | 1,329 | -71 | -5.1 | 522,300 | |
1,401 | 1,450 | 1,356 | 1,400 | +52 | +3.9 | 927,200 | |
1,397 | 1,449 | 1,348 | 1,348 | -35 | -2.5 | 674,800 |