38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,619 | 1,628 | -104 | -6.0 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,564 | 1,219 | 1,553 | +350 | +29.1 | 3,663,000 | |
1,141 | 1,210 | 1,138 | 1,203 | +53 | +4.6 | 334,800 | |
1,130 | 1,159 | 1,125 | 1,150 | +17 | +1.5 | 225,200 | |
1,159 | 1,174 | 1,106 | 1,133 | -29 | -2.5 | 322,700 | |
1,187 | 1,201 | 1,147 | 1,162 | -29 | -2.4 | 319,600 | |
1,227 | 1,231 | 1,187 | 1,191 | -42 | -3.4 | 272,000 | |
1,233 | 1,247 | 1,215 | 1,233 | -6 | -0.5 | 221,600 | |
1,200 | 1,248 | 1,196 | 1,239 | +39 | +3.2 | 249,000 | |
1,230 | 1,235 | 1,190 | 1,200 | -44 | -3.5 | 259,500 | |
1,271 | 1,276 | 1,231 | 1,244 | -26 | -2.0 | 415,100 | |
1,210 | 1,273 | 1,210 | 1,270 | +55 | +4.5 | 540,000 | |
1,181 | 1,215 | 1,149 | 1,215 | +15 | +1.2 | 824,000 | |
1,185 | 1,214 | 1,176 | 1,200 | +15 | +1.3 | 346,200 | |
1,205 | 1,219 | 1,154 | 1,185 | -26 | -2.1 | 692,800 | |
1,230 | 1,232 | 1,202 | 1,211 | -13 | -1.1 | 284,600 | |
1,229 | 1,240 | 1,209 | 1,224 | +15 | +1.2 | 267,600 | |
1,201 | 1,209 | 1,192 | 1,209 | +3 | +0.2 | 256,800 | |
1,228 | 1,241 | 1,194 | 1,206 | -15 | -1.2 | 276,200 | |
1,234 | 1,255 | 1,202 | 1,221 | -10 | -0.8 | 285,500 | |
1,280 | 1,284 | 1,203 | 1,231 | -35 | -2.8 | 538,700 | |
1,230 | 1,267 | 1,201 | 1,266 | +44 | +3.6 | 1,073,000 | |
1,217 | 1,234 | 1,205 | 1,222 | -22 | -1.8 | 444,300 | |
1,215 | 1,250 | 1,215 | 1,244 | +19 | +1.6 | 604,500 | |
1,235 | 1,235 | 1,198 | 1,225 | -3 | -0.2 | 555,400 | |
1,177 | 1,231 | 1,176 | 1,228 | +58 | +5.0 | 793,100 | |
1,134 | 1,172 | 1,123 | 1,170 | +52 | +4.7 | 465,500 | |
1,195 | 1,201 | 1,115 | 1,118 | -83 | -6.9 | 809,600 | |
1,203 | 1,241 | 1,190 | 1,201 | +1 | +0.1 | 713,700 | |
1,235 | 1,245 | 1,190 | 1,200 | -20 | -1.6 | 452,700 | |
1,210 | 1,244 | 1,206 | 1,220 | +6 | +0.5 | 660,500 |