38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,619 | 1,628 | -104 | -6.0 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,683 | 1,600 | 1,653 | +55 | +3.4 | 1,024,800 | |
1,630 | 1,688 | 1,580 | 1,598 | -4 | -0.2 | 1,191,600 | |
1,582 | 1,614 | 1,532 | 1,602 | +15 | +0.9 | 1,942,600 | |
1,581 | 1,600 | 1,515 | 1,587 | -11 | -0.7 | 1,186,600 | |
1,690 | 1,705 | 1,545 | 1,598 | -116 | -6.8 | 1,545,600 | |
1,690 | 1,769 | 1,688 | 1,714 | +43 | +2.6 | 1,795,500 | |
1,641 | 1,727 | 1,593 | 1,671 | +10 | +0.6 | 2,537,200 | |
1,781 | 1,809 | 1,642 | 1,661 | -115 | -6.5 | 1,394,200 | |
1,831 | 1,856 | 1,709 | 1,776 | +7 | +0.4 | 1,959,900 | |
1,834 | 1,858 | 1,758 | 1,769 | -53 | -2.9 | 1,545,800 | |
1,870 | 1,933 | 1,820 | 1,822 | -46 | -2.5 | 1,498,500 | |
1,890 | 1,902 | 1,810 | 1,868 | -3 | -0.2 | 1,677,600 | |
1,979 | 1,991 | 1,839 | 1,871 | -101 | -5.1 | 1,811,600 | |
2,036 | 2,067 | 1,880 | 1,972 | -69 | -3.4 | 1,944,000 | |
2,136 | 2,147 | 2,037 | 2,041 | -139 | -6.4 | 1,149,200 | |
2,081 | 2,322 | 2,076 | 2,180 | +108 | +5.2 | 2,639,000 | |
1,982 | 2,130 | 1,911 | 2,072 | +88 | +4.4 | 2,249,300 | |
1,955 | 2,060 | 1,941 | 1,984 | +22 | +1.1 | 1,711,600 | |
1,900 | 1,971 | 1,818 | 1,962 | +66 | +3.5 | 1,583,800 | |
1,838 | 2,003 | 1,834 | 1,896 | +78 | +4.3 | 2,054,800 | |
1,803 | 1,873 | 1,757 | 1,818 | +32 | +1.8 | 2,039,300 | |
1,693 | 1,795 | 1,589 | 1,786 | -187 | -9.5 | 5,392,600 | |
1,953 | 2,072 | 1,916 | 1,973 | +46 | +2.4 | 2,083,300 | |
1,967 | 1,982 | 1,916 | 1,927 | -20 | -1.0 | 701,700 | |
1,964 | 1,978 | 1,903 | 1,947 | -15 | -0.8 | 1,653,700 | |
1,930 | 2,007 | 1,917 | 1,962 | +14 | +0.7 | 1,766,800 | |
1,841 | 1,955 | 1,817 | 1,948 | +78 | +4.2 | 1,382,500 | |
1,751 | 1,885 | 1,725 | 1,870 | +98 | +5.5 | 1,218,800 | |
1,729 | 1,820 | 1,703 | 1,772 | +31 | +1.8 | 2,412,500 | |
1,705 | 1,753 | 1,662 | 1,741 | +48 | +2.8 | 869,800 |