38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,619 | 1,628 | -104 | -6.0 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,508 | 2,366 | 2,486 | +162 | +7.0 | 1,507,100 | |
2,282 | 2,370 | 2,205 | 2,324 | +5 | +0.2 | 1,191,800 | |
2,110 | 2,324 | 2,086 | 2,319 | +204 | +9.6 | 1,233,300 | |
2,221 | 2,274 | 2,096 | 2,115 | -152 | -6.7 | 1,082,100 | |
2,202 | 2,349 | 2,195 | 2,267 | +89 | +4.1 | 1,031,300 | |
2,382 | 2,388 | 2,134 | 2,178 | -194 | -8.2 | 1,517,800 | |
2,405 | 2,490 | 2,357 | 2,372 | -45 | -1.9 | 1,599,700 | |
2,535 | 2,542 | 2,391 | 2,417 | -101 | -4.0 | 1,300,700 | |
2,600 | 2,617 | 2,497 | 2,518 | -34 | -1.3 | 1,224,100 | |
2,696 | 2,701 | 2,527 | 2,552 | -167 | -6.1 | 1,717,400 | |
2,531 | 2,735 | 2,505 | 2,719 | +169 | +6.6 | 1,909,300 | |
2,331 | 2,615 | 2,302 | 2,550 | +199 | +8.5 | 2,938,100 | |
2,249 | 2,446 | 2,149 | 2,351 | +502 | +27.1 | 5,422,800 | |
1,803 | 1,851 | 1,778 | 1,849 | +36 | +2.0 | 1,030,900 | |
1,975 | 1,995 | 1,794 | 1,813 | -140 | -7.2 | 1,455,400 | |
1,871 | 1,967 | 1,844 | 1,953 | +68 | +3.6 | 1,083,000 | |
1,820 | 1,903 | 1,753 | 1,885 | +65 | +3.6 | 1,529,600 | |
1,924 | 1,987 | 1,796 | 1,820 | -104 | -5.4 | 2,453,700 | |
1,828 | 1,959 | 1,805 | 1,924 | +97 | +5.3 | 1,781,800 | |
1,696 | 1,852 | 1,683 | 1,827 | +131 | +7.7 | 1,783,800 | |
1,634 | 1,783 | 1,630 | 1,696 | +80 | +5.0 | 2,146,000 | |
1,675 | 1,723 | 1,611 | 1,616 | -49 | -2.9 | 1,691,900 | |
1,637 | 1,671 | 1,582 | 1,665 | +41 | +2.5 | 1,768,300 | |
1,657 | 1,673 | 1,559 | 1,624 | -32 | -1.9 | 1,391,600 | |
1,726 | 1,775 | 1,656 | 1,656 | -91 | -5.2 | 1,571,400 | |
1,850 | 1,884 | 1,728 | 1,747 | +65 | +3.9 | 2,944,500 | |
1,670 | 1,726 | 1,659 | 1,682 | +13 | +0.8 | 1,650,400 | |
1,662 | 1,685 | 1,647 | 1,669 | +30 | +1.8 | 393,600 | |
1,624 | 1,653 | 1,605 | 1,639 | +16 | +1.0 | 672,700 | |
1,655 | 1,668 | 1,615 | 1,623 | -30 | -1.8 | 832,100 |