![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 996 | 922 | 939 | -43 | -4.4 | 46,800 | |
982 | 1,008 | 964 | 982 | +1 | +0.1 | 40,200 | |
949 | 999 | 945 | 981 | +36 | +3.8 | 61,000 | |
941 | 956 | 926 | 945 | -5 | -0.5 | 23,600 | |
932 | 955 | 932 | 950 | +19 | +2.0 | 37,500 | |
921 | 934 | 915 | 931 | +15 | +1.6 | 19,200 | |
915 | 935 | 903 | 916 | +8 | +0.9 | 63,100 | |
897 | 911 | 891 | 908 | +7 | +0.8 | 50,200 | |
934 | 945 | 893 | 901 | -33 | -3.5 | 51,700 | |
858 | 948 | 858 | 934 | +76 | +8.9 | 54,600 | |
986 | 986 | 858 | 858 | -207 | -19.4 | 170,500 | |
886 | 1,065 | 872 | 1,065 | +149 | +16.3 | 278,000 | |
900 | 992 | 889 | 916 | +23 | +2.6 | 190,500 | |
980 | 993 | 851 | 893 | -117 | -11.6 | 263,100 | |
1,051 | 1,138 | 1,010 | 1,010 | -41 | -3.9 | 139,300 | |
1,080 | 1,109 | 1,048 | 1,051 | -78 | -6.9 | 132,200 | |
1,145 | 1,146 | 1,109 | 1,129 | -15 | -1.3 | 60,000 | |
1,172 | 1,173 | 1,120 | 1,144 | -28 | -2.4 | 41,400 | |
1,136 | 1,190 | 1,113 | 1,172 | +16 | +1.4 | 78,900 | |
1,205 | 1,205 | 1,130 | 1,156 | -50 | -4.1 | 87,200 | |
1,197 | 1,235 | 1,197 | 1,206 | +11 | +0.9 | 56,900 | |
1,281 | 1,282 | 1,189 | 1,195 | -91 | -7.1 | 130,500 | |
1,146 | 1,349 | 1,136 | 1,286 | +139 | +12.1 | 160,900 | |
1,150 | 1,150 | 1,140 | 1,147 | -3 | -0.3 | 6,700 | |
1,130 | 1,150 | 1,112 | 1,150 | +27 | +2.4 | 44,600 | |
1,120 | 1,133 | 1,105 | 1,123 | +3 | +0.3 | 41,800 | |
1,108 | 1,125 | 1,099 | 1,120 | +20 | +1.8 | 35,800 | |
1,096 | 1,110 | 1,080 | 1,100 | 0 | 0.0 | 42,700 | |
1,106 | 1,111 | 1,088 | 1,100 | -5 | -0.5 | 24,400 | |
1,100 | 1,112 | 1,087 | 1,105 | +6 | +0.5 | 23,000 |