38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,222 | 1,169 | 1,222 | +43 | +3.6 | 97,200 | |
1,213 | 1,225 | 1,176 | 1,179 | -20 | -1.7 | 56,800 | |
1,191 | 1,220 | 1,187 | 1,199 | +6 | +0.5 | 86,800 | |
1,150 | 1,194 | 1,150 | 1,193 | +44 | +3.8 | 57,000 | |
1,123 | 1,158 | 1,123 | 1,149 | +37 | +3.3 | 56,500 | |
1,111 | 1,115 | 1,051 | 1,112 | +2 | +0.2 | 63,200 | |
1,060 | 1,124 | 1,060 | 1,110 | +61 | +5.8 | 52,300 | |
971 | 1,049 | 971 | 1,049 | +78 | +8.0 | 105,900 | |
950 | 985 | 946 | 971 | +21 | +2.2 | 31,500 | |
952 | 953 | 944 | 950 | -3 | -0.3 | 22,500 | |
969 | 969 | 950 | 953 | -10 | -1.0 | 15,700 | |
945 | 971 | 945 | 963 | +18 | +1.9 | 12,600 | |
989 | 991 | 945 | 945 | -40 | -4.1 | 13,700 | |
968 | 996 | 968 | 985 | +25 | +2.6 | 26,200 | |
1,020 | 1,039 | 960 | 960 | -58 | -5.7 | 58,900 | |
1,000 | 1,018 | 999 | 1,018 | +8 | +0.8 | 22,500 | |
986 | 1,010 | 975 | 1,010 | +31 | +3.2 | 51,800 | |
940 | 980 | 932 | 979 | +48 | +5.2 | 52,800 | |
933 | 935 | 923 | 931 | -2 | -0.2 | 41,900 | |
904 | 977 | 903 | 933 | +29 | +3.2 | 90,600 | |
924 | 924 | 902 | 904 | -13 | -1.4 | 16,000 | |
889 | 922 | 889 | 917 | +27 | +3.0 | 30,100 | |
890 | 902 | 876 | 890 | 0 | 0.0 | 30,100 | |
926 | 926 | 890 | 890 | -26 | -2.8 | 30,400 | |
917 | 921 | 907 | 916 | -1 | -0.1 | 14,100 | |
892 | 942 | 892 | 917 | +28 | +3.1 | 36,000 | |
921 | 939 | 889 | 889 | -32 | -3.5 | 26,400 | |
949 | 950 | 911 | 921 | -28 | -3.0 | 39,000 | |
962 | 975 | 946 | 949 | -20 | -2.1 | 32,400 | |
946 | 985 | 937 | 969 | +30 | +3.2 | 37,800 |