![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,192 | 1,171 | 1,184 | +11 | +0.9 | 24,800 | |
1,177 | 1,180 | 1,155 | 1,173 | +19 | +1.6 | 32,900 | |
1,160 | 1,160 | 1,150 | 1,154 | -2 | -0.2 | 11,500 | |
1,152 | 1,164 | 1,141 | 1,156 | +26 | +2.3 | 19,700 | |
1,165 | 1,169 | 1,130 | 1,130 | -34 | -2.9 | 36,000 | |
1,155 | 1,167 | 1,148 | 1,164 | +25 | +2.2 | 36,300 | |
1,108 | 1,140 | 1,103 | 1,139 | +31 | +2.8 | 30,700 | |
1,116 | 1,130 | 1,103 | 1,108 | -2 | -0.2 | 37,100 | |
1,159 | 1,159 | 1,108 | 1,110 | -44 | -3.8 | 35,000 | |
1,157 | 1,160 | 1,144 | 1,154 | +16 | +1.4 | 24,900 | |
1,154 | 1,176 | 1,111 | 1,138 | -34 | -2.9 | 58,900 | |
1,177 | 1,207 | 1,131 | 1,172 | +74 | +6.7 | 76,300 | |
1,105 | 1,121 | 1,090 | 1,098 | -7 | -0.6 | 34,600 | |
1,090 | 1,107 | 1,085 | 1,105 | +15 | +1.4 | 9,600 | |
1,103 | 1,109 | 1,075 | 1,090 | -13 | -1.2 | 35,000 | |
1,118 | 1,120 | 1,091 | 1,103 | -11 | -1.0 | 36,900 | |
1,113 | 1,124 | 1,103 | 1,114 | +1 | +0.1 | 28,400 | |
1,171 | 1,178 | 1,095 | 1,113 | -58 | -5.0 | 79,800 | |
1,251 | 1,255 | 1,125 | 1,171 | -86 | -6.8 | 325,900 | |
1,251 | 1,269 | 1,240 | 1,257 | -3 | -0.2 | 116,300 | |
1,193 | 1,262 | 1,193 | 1,260 | +66 | +5.5 | 124,800 | |
1,259 | 1,260 | 1,192 | 1,194 | -56 | -4.5 | 224,300 | |
1,211 | 1,250 | 1,211 | 1,250 | +41 | +3.4 | 67,200 | |
1,219 | 1,222 | 1,205 | 1,209 | -4 | -0.3 | 73,100 | |
1,228 | 1,229 | 1,205 | 1,213 | -15 | -1.2 | 84,400 | |
1,230 | 1,234 | 1,207 | 1,228 | +10 | +0.8 | 60,600 | |
1,182 | 1,228 | 1,182 | 1,218 | +37 | +3.1 | 76,800 | |
1,197 | 1,228 | 1,181 | 1,181 | -15 | -1.3 | 146,600 | |
1,219 | 1,238 | 1,194 | 1,196 | -24 | -2.0 | 112,100 | |
1,210 | 1,249 | 1,197 | 1,220 | -2 | -0.2 | 115,500 |