38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,124 | 1,985 | 2,008 | -117 | -5.5 | 156,000 | |
2,157 | 2,212 | 2,118 | 2,125 | -26 | -1.2 | 76,700 | |
2,250 | 2,269 | 2,151 | 2,151 | -82 | -3.7 | 132,900 | |
2,246 | 2,275 | 2,215 | 2,233 | -23 | -1.0 | 126,900 | |
2,209 | 2,329 | 2,189 | 2,256 | +7 | +0.3 | 195,600 | |
2,419 | 2,476 | 2,244 | 2,249 | -195 | -8.0 | 281,000 | |
2,171 | 2,447 | 2,159 | 2,444 | +314 | +14.7 | 275,000 | |
2,140 | 2,160 | 2,078 | 2,130 | +80 | +3.9 | 161,300 | |
2,022 | 2,055 | 1,980 | 2,050 | +29 | +1.4 | 68,000 | |
2,004 | 2,102 | 1,992 | 2,021 | +15 | +0.7 | 100,400 | |
1,940 | 2,018 | 1,935 | 2,006 | +66 | +3.4 | 61,100 | |
1,962 | 1,988 | 1,927 | 1,940 | +3 | +0.2 | 59,600 | |
1,892 | 1,995 | 1,885 | 1,937 | +55 | +2.9 | 101,500 | |
1,863 | 1,959 | 1,849 | 1,882 | +52 | +2.8 | 154,100 | |
1,806 | 1,839 | 1,735 | 1,830 | +24 | +1.3 | 97,700 | |
1,870 | 1,870 | 1,771 | 1,806 | -64 | -3.4 | 112,700 | |
1,826 | 1,870 | 1,808 | 1,870 | +34 | +1.9 | 88,400 | |
1,828 | 1,886 | 1,796 | 1,836 | +5 | +0.3 | 117,700 | |
1,738 | 1,835 | 1,727 | 1,831 | +133 | +7.8 | 168,000 | |
1,649 | 1,763 | 1,605 | 1,698 | +123 | +7.8 | 358,000 | |
1,560 | 1,575 | 1,498 | 1,575 | +21 | +1.4 | 114,900 | |
1,510 | 1,554 | 1,507 | 1,554 | +27 | +1.8 | 33,700 | |
1,462 | 1,535 | 1,462 | 1,527 | +30 | +2.0 | 65,100 | |
1,500 | 1,509 | 1,470 | 1,497 | -11 | -0.7 | 59,100 | |
1,463 | 1,511 | 1,442 | 1,508 | +45 | +3.1 | 69,800 | |
1,455 | 1,501 | 1,446 | 1,463 | +10 | +0.7 | 96,000 | |
1,590 | 1,590 | 1,445 | 1,453 | -133 | -8.4 | 325,200 | |
1,575 | 1,591 | 1,559 | 1,586 | +18 | +1.1 | 96,800 | |
1,528 | 1,568 | 1,512 | 1,568 | +50 | +3.3 | 100,800 | |
1,510 | 1,524 | 1,450 | 1,518 | +1 | +0.1 | 177,400 |