38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,372 | 2,288 | 2,349 | +4 | +0.2 | 262,500 | |
2,365 | 2,389 | 2,332 | 2,345 | -9 | -0.4 | 133,000 | |
2,329 | 2,385 | 2,329 | 2,354 | +25 | +1.1 | 115,500 | |
2,473 | 2,473 | 2,290 | 2,329 | -144 | -5.8 | 212,600 | |
2,580 | 2,581 | 2,413 | 2,473 | -79 | -3.1 | 205,300 | |
2,492 | 2,566 | 2,444 | 2,552 | +45 | +1.8 | 109,100 | |
2,580 | 2,580 | 2,458 | 2,507 | -105 | -4.0 | 200,200 | |
2,560 | 2,668 | 2,547 | 2,612 | +68 | +2.7 | 211,600 | |
2,430 | 2,636 | 2,425 | 2,544 | +111 | +4.6 | 286,200 | |
2,390 | 2,433 | 2,370 | 2,433 | +51 | +2.1 | 122,400 | |
2,335 | 2,384 | 2,314 | 2,382 | +48 | +2.1 | 137,300 | |
2,353 | 2,384 | 2,299 | 2,334 | +13 | +0.6 | 263,200 | |
2,290 | 2,374 | 2,287 | 2,321 | +33 | +1.4 | 210,800 | |
2,255 | 2,320 | 2,246 | 2,288 | +48 | +2.1 | 146,600 | |
2,168 | 2,247 | 2,165 | 2,240 | +76 | +3.5 | 153,600 | |
2,200 | 2,230 | 2,155 | 2,164 | -21 | -1.0 | 137,600 | |
2,196 | 2,197 | 2,155 | 2,185 | -9 | -0.4 | 64,200 | |
2,132 | 2,210 | 2,114 | 2,194 | +81 | +3.8 | 93,400 | |
2,179 | 2,196 | 2,088 | 2,113 | -68 | -3.1 | 153,000 | |
2,172 | 2,239 | 2,160 | 2,181 | +12 | +0.6 | 126,000 | |
2,190 | 2,201 | 2,130 | 2,169 | -23 | -1.0 | 89,400 | |
2,270 | 2,270 | 2,161 | 2,192 | -69 | -3.1 | 109,700 | |
2,189 | 2,276 | 2,184 | 2,261 | +78 | +3.6 | 102,300 | |
2,139 | 2,200 | 2,101 | 2,183 | +45 | +2.1 | 151,800 | |
2,094 | 2,285 | 2,075 | 2,138 | +72 | +3.5 | 385,800 | |
2,016 | 2,099 | 2,016 | 2,066 | +70 | +3.5 | 92,500 | |
2,017 | 2,059 | 1,996 | 1,996 | -21 | -1.0 | 147,400 | |
1,981 | 2,037 | 1,981 | 2,017 | +15 | +0.7 | 90,600 | |
2,037 | 2,043 | 1,952 | 2,002 | -135 | -6.3 | 284,200 | |
1,991 | 2,140 | 1,985 | 2,137 | +129 | +6.4 | 103,600 |