![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,830 | 3,655 | 3,765 | +75 | +2.0 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,260 | 3,150 | 3,240 | +75 | +2.4 | 129,500 | |
3,365 | 3,480 | 3,105 | 3,165 | -155 | -4.7 | 310,100 | |
3,190 | 3,330 | 3,145 | 3,320 | +140 | +4.4 | 178,200 | |
3,195 | 3,210 | 3,090 | 3,180 | -10 | -0.3 | 143,000 | |
3,180 | 3,245 | 3,140 | 3,190 | -40 | -1.2 | 71,500 | |
3,180 | 3,280 | 3,165 | 3,230 | +110 | +3.5 | 94,700 | |
3,160 | 3,240 | 2,950 | 3,120 | -25 | -0.8 | 160,400 | |
3,260 | 3,285 | 3,130 | 3,145 | -95 | -2.9 | 138,300 | |
3,275 | 3,350 | 3,210 | 3,240 | -35 | -1.1 | 115,200 | |
3,190 | 3,295 | 3,160 | 3,275 | +90 | +2.8 | 103,500 | |
3,285 | 3,365 | 3,180 | 3,185 | -65 | -2.0 | 197,000 | |
3,190 | 3,285 | 3,175 | 3,250 | +95 | +3.0 | 110,700 | |
3,080 | 3,175 | 3,080 | 3,155 | +80 | +2.6 | 71,700 | |
3,165 | 3,165 | 3,035 | 3,075 | -50 | -1.6 | 95,900 | |
3,150 | 3,200 | 3,075 | 3,125 | -25 | -0.8 | 123,600 | |
3,190 | 3,225 | 3,090 | 3,150 | -10 | -0.3 | 131,200 | |
3,040 | 3,165 | 3,020 | 3,160 | +140 | +4.6 | 205,700 | |
3,030 | 3,065 | 2,975 | 3,020 | -10 | -0.3 | 104,400 | |
3,130 | 3,215 | 3,025 | 3,030 | -120 | -3.8 | 146,700 | |
3,165 | 3,300 | 3,140 | 3,150 | +20 | +0.6 | 174,500 | |
3,070 | 3,175 | 3,005 | 3,130 | +70 | +2.3 | 131,800 | |
3,135 | 3,175 | 3,010 | 3,060 | -5 | -0.2 | 210,800 | |
2,866 | 3,065 | 2,835 | 3,065 | +225 | +7.9 | 384,600 | |
2,610 | 2,850 | 2,574 | 2,840 | +257 | +9.9 | 321,500 | |
2,632 | 2,665 | 2,514 | 2,583 | -26 | -1.0 | 175,400 | |
2,543 | 2,628 | 2,535 | 2,609 | +66 | +2.6 | 196,700 | |
2,448 | 2,590 | 2,430 | 2,543 | +195 | +8.3 | 319,300 | |
2,339 | 2,399 | 2,335 | 2,348 | +6 | +0.3 | 122,500 | |
2,360 | 2,369 | 2,328 | 2,342 | -7 | -0.3 | 53,700 | |
2,331 | 2,372 | 2,288 | 2,349 | +4 | +0.2 | 262,500 |