38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,330 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 981 | 951 | 953 | -27 | -2.8 | 24,600 | |
949 | 983 | 949 | 980 | +34 | +3.6 | 46,300 | |
997 | 1,016 | 944 | 946 | -52 | -5.2 | 185,400 | |
993 | 1,002 | 982 | 998 | +4 | +0.4 | 58,100 | |
968 | 1,008 | 965 | 994 | +30 | +3.1 | 97,800 | |
1,021 | 1,050 | 964 | 964 | -37 | -3.7 | 288,000 | |
1,007 | 1,012 | 997 | 1,001 | -5 | -0.5 | 68,000 | |
1,010 | 1,020 | 999 | 1,006 | +3 | +0.3 | 34,000 | |
979 | 1,003 | 979 | 1,003 | +25 | +2.6 | 27,300 | |
990 | 1,001 | 973 | 978 | +16 | +1.7 | 69,600 | |
979 | 979 | 947 | 962 | -6 | -0.6 | 56,900 | |
957 | 976 | 948 | 968 | +17 | +1.8 | 37,000 | |
955 | 955 | 935 | 951 | -5 | -0.5 | 31,500 | |
965 | 975 | 953 | 956 | +4 | +0.4 | 39,800 | |
950 | 954 | 922 | 952 | -4 | -0.4 | 14,100 | |
851 | 961 | 851 | 956 | +53 | +5.9 | 73,200 | |
999 | 1,003 | 891 | 903 | -98 | -9.8 | 84,700 | |
1,020 | 1,020 | 995 | 1,001 | -19 | -1.9 | 58,600 | |
1,078 | 1,084 | 1,018 | 1,020 | -59 | -5.5 | 48,700 | |
1,053 | 1,092 | 1,037 | 1,079 | +20 | +1.9 | 51,900 | |
1,039 | 1,060 | 1,036 | 1,059 | +20 | +1.9 | 16,200 | |
1,079 | 1,079 | 1,033 | 1,039 | -40 | -3.7 | 45,400 | |
1,039 | 1,098 | 1,033 | 1,079 | +35 | +3.4 | 101,200 | |
1,018 | 1,052 | 1,010 | 1,044 | +27 | +2.7 | 59,200 | |
1,098 | 1,098 | 1,017 | 1,017 | 0 | 0.0 | 131,100 | |
1,013 | 1,033 | 994 | 1,017 | +5 | +0.5 | 62,000 | |
1,040 | 1,041 | 1,006 | 1,012 | -28 | -2.7 | 35,700 | |
1,034 | 1,056 | 1,033 | 1,040 | +6 | +0.6 | 40,000 | |
1,050 | 1,064 | 1,031 | 1,034 | -16 | -1.5 | 44,900 | |
1,026 | 1,051 | 1,013 | 1,050 | - | - | 54,900 |