![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 886 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 323 | 339 | -4 | -1.2 | 623,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 818 | 694 | 739 | +32 | +4.5 | 6,318,200 | |
624 | 710 | 615 | 707 | +77 | +12.2 | 4,918,400 | |
760 | 824 | 613 | 630 | -30 | -4.5 | 15,380,400 | |
601 | 660 | 560 | 660 | +73 | +12.4 | 1,334,500 | |
530 | 624 | 508 | 587 | +57 | +10.8 | 3,184,600 | |
509 | 538 | 490 | 530 | +27 | +5.4 | 855,400 | |
505 | 510 | 485 | 503 | -2 | -0.4 | 359,000 | |
450 | 516 | 445 | 505 | +50 | +11.0 | 922,200 | |
454 | 456 | 431 | 455 | +7 | +1.6 | 458,200 | |
442 | 451 | 425 | 448 | +8 | +1.8 | 381,400 | |
524 | 526 | 430 | 440 | -65 | -12.9 | 1,508,600 | |
502 | 555 | 488 | 505 | +19 | +3.9 | 1,625,300 | |
480 | 519 | 471 | 486 | +20 | +4.3 | 1,531,700 | |
458 | 479 | 454 | 466 | +11 | +2.4 | 383,500 | |
490 | 499 | 455 | 455 | -21 | -4.4 | 489,000 | |
497 | 497 | 451 | 476 | -13 | -2.7 | 416,300 | |
450 | 497 | 446 | 489 | +41 | +9.2 | 843,100 | |
454 | 463 | 430 | 448 | -5 | -1.1 | 468,300 | |
444 | 468 | 439 | 453 | +22 | +5.1 | 645,400 | |
493 | 514 | 422 | 431 | -22 | -4.9 | 2,739,000 | |
427 | 456 | 419 | 453 | +28 | +6.6 | 542,100 | |
410 | 468 | 406 | 425 | -15 | -3.4 | 1,012,800 | |
393 | 506 | 383 | 440 | +63 | +16.7 | 2,904,200 | |
412 | 420 | 373 | 377 | -40 | -9.6 | 449,500 | |
418 | 422 | 403 | 417 | -1 | -0.2 | 222,600 | |
427 | 440 | 413 | 418 | -9 | -2.1 | 364,600 | |
428 | 457 | 426 | 427 | 0 | 0.0 | 324,500 | |
451 | 455 | 410 | 427 | -42 | -9.0 | 700,700 | |
497 | 506 | 458 | 469 | -28 | -5.6 | 630,700 | |
485 | 502 | 443 | 497 | +19 | +4.0 | 796,400 |