38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 369 | 337 | 343 | -6 | -1.7 | 634,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 751 | 663 | 669 | -76 | -10.2 | 1,522,100 | |
744 | 756 | 726 | 745 | -3 | -0.4 | 616,500 | |
766 | 817 | 746 | 748 | -18 | -2.3 | 2,505,600 | |
817 | 828 | 723 | 766 | -52 | -6.4 | 2,569,900 | |
836 | 894 | 759 | 818 | -52 | -6.0 | 5,714,900 | |
721 | 872 | 716 | 870 | +113 | +14.9 | 4,245,500 | |
728 | 786 | 703 | 757 | +29 | +4.0 | 3,944,400 | |
710 | 740 | 688 | 728 | +13 | +1.8 | 2,676,300 | |
940 | 948 | 713 | 715 | -145 | -16.9 | 25,819,800 | |
759 | 860 | 695 | 860 | +100 | +13.2 | 9,641,800 | |
757 | 774 | 720 | 760 | -5 | -0.7 | 2,006,900 | |
846 | 851 | 752 | 765 | -81 | -9.6 | 3,362,900 | |
874 | 930 | 826 | 846 | -24 | -2.8 | 4,717,400 | |
956 | 974 | 817 | 870 | -326 | -27.3 | 12,771,000 | |
1,427 | 1,787 | 1,170 | 1,196 | +9 | +0.8 | 40,545,200 | |
685 | 1,318 | 648 | 1,187 | +462 | +63.7 | 73,501,100 | |
653 | 748 | 646 | 725 | +72 | +11.0 | 3,947,100 | |
696 | 696 | 637 | 653 | -32 | -4.7 | 2,022,300 | |
642 | 685 | 635 | 685 | +51 | +8.0 | 3,110,100 | |
648 | 654 | 627 | 634 | -10 | -1.6 | 1,775,100 | |
614 | 644 | 585 | 644 | +28 | +4.5 | 2,971,500 | |
597 | 677 | 567 | 616 | +26 | +4.4 | 5,193,200 | |
525 | 596 | 506 | 590 | +66 | +12.6 | 3,048,600 | |
616 | 670 | 524 | 524 | -122 | -18.9 | 1,594,400 | |
640 | 665 | 628 | 646 | +11 | +1.7 | 1,580,900 | |
623 | 656 | 608 | 635 | +7 | +1.1 | 2,671,000 | |
683 | 690 | 620 | 628 | -64 | -9.2 | 3,534,000 | |
728 | 755 | 641 | 692 | -78 | -10.1 | 12,362,300 | |
750 | 770 | 657 | 770 | +31 | +4.2 | 4,879,400 | |
737 | 818 | 694 | 739 | +32 | +4.5 | 6,318,200 |