![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 369 | 337 | 343 | -6 | -1.7 | 634,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 848 | 779 | 810 | +3 | +0.4 | 1,817,500 | |
770 | 819 | 763 | 807 | +28 | +3.6 | 1,856,300 | |
810 | 838 | 770 | 779 | -39 | -4.8 | 1,645,700 | |
725 | 818 | 723 | 818 | +85 | +11.6 | 3,000,500 | |
715 | 766 | 643 | 733 | +65 | +9.7 | 7,328,600 | |
570 | 669 | 540 | 668 | +91 | +15.8 | 3,266,500 | |
776 | 776 | 555 | 577 | -204 | -26.1 | 2,984,300 | |
794 | 826 | 769 | 781 | -10 | -1.3 | 828,600 | |
784 | 807 | 753 | 791 | +8 | +1.0 | 851,400 | |
944 | 951 | 774 | 783 | -180 | -18.7 | 4,000,900 | |
815 | 994 | 811 | 963 | +152 | +18.7 | 5,205,300 | |
790 | 816 | 769 | 811 | +22 | +2.8 | 1,033,700 | |
798 | 835 | 740 | 789 | -18 | -2.2 | 1,984,600 | |
790 | 854 | 758 | 807 | +16 | +2.0 | 1,804,000 | |
795 | 803 | 747 | 791 | -2 | -0.3 | 1,336,900 | |
858 | 858 | 719 | 793 | -80 | -9.2 | 1,466,900 | |
914 | 914 | 865 | 873 | -31 | -3.4 | 622,200 | |
857 | 916 | 850 | 904 | +45 | +5.2 | 1,292,700 | |
884 | 915 | 855 | 859 | -8 | -0.9 | 1,771,300 | |
900 | 907 | 820 | 867 | -18 | -2.0 | 1,707,000 | |
859 | 888 | 777 | 885 | +15 | +1.7 | 2,731,800 | |
945 | 960 | 850 | 870 | -90 | -9.4 | 5,908,000 | |
901 | 990 | 887 | 960 | -1 | -0.1 | 3,125,600 | |
1,025 | 1,046 | 897 | 961 | -33 | -3.3 | 10,792,400 | |
848 | 1,026 | 823 | 994 | +173 | +21.1 | 19,670,000 | |
754 | 825 | 735 | 821 | +72 | +9.6 | 2,111,000 | |
670 | 760 | 670 | 749 | +77 | +11.5 | 1,602,500 | |
701 | 722 | 656 | 672 | -34 | -4.8 | 1,022,600 | |
642 | 712 | 638 | 706 | +63 | +9.8 | 1,161,100 | |
670 | 698 | 642 | 643 | -26 | -3.9 | 832,200 |