38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 886 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 323 | 339 | -4 | -1.2 | 623,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 783 | 714 | 762 | +26 | +3.5 | 2,996,800 | |
739 | 743 | 702 | 736 | -2 | -0.3 | 727,800 | |
771 | 787 | 735 | 738 | -32 | -4.2 | 1,807,600 | |
728 | 774 | 710 | 770 | +36 | +4.9 | 1,354,900 | |
677 | 772 | 677 | 734 | +37 | +5.3 | 2,212,300 | |
681 | 738 | 663 | 697 | +2 | +0.3 | 2,655,000 | |
708 | 735 | 694 | 695 | -22 | -3.1 | 1,072,900 | |
742 | 772 | 717 | 717 | -34 | -4.5 | 719,200 | |
770 | 788 | 716 | 751 | -20 | -2.6 | 1,815,900 | |
782 | 810 | 746 | 771 | -21 | -2.7 | 1,620,000 | |
801 | 820 | 738 | 792 | -12 | -1.5 | 2,805,100 | |
759 | 805 | 732 | 804 | +60 | +8.1 | 2,769,300 | |
631 | 754 | 617 | 744 | +115 | +18.3 | 4,246,200 | |
614 | 644 | 600 | 629 | +24 | +4.0 | 1,091,300 | |
538 | 611 | 518 | 605 | +57 | +10.4 | 874,300 | |
616 | 626 | 542 | 548 | -80 | -12.7 | 894,400 | |
600 | 647 | 599 | 628 | +22 | +3.6 | 666,000 | |
632 | 638 | 587 | 606 | -22 | -3.5 | 518,300 | |
592 | 655 | 585 | 628 | +50 | +8.7 | 1,417,200 | |
533 | 591 | 510 | 578 | +58 | +11.2 | 1,381,700 | |
572 | 584 | 502 | 520 | -49 | -8.6 | 1,010,200 | |
580 | 595 | 560 | 569 | -7 | -1.2 | 305,700 | |
629 | 644 | 566 | 576 | -73 | -11.2 | 1,086,600 | |
700 | 700 | 639 | 649 | -48 | -6.9 | 835,800 | |
726 | 755 | 677 | 697 | -30 | -4.1 | 655,700 | |
739 | 747 | 713 | 727 | -1 | -0.1 | 447,400 | |
731 | 744 | 707 | 728 | -9 | -1.2 | 1,158,200 | |
800 | 804 | 737 | 737 | -60 | -7.5 | 1,342,900 | |
829 | 830 | 745 | 797 | -31 | -3.7 | 2,185,200 | |
780 | 834 | 672 | 828 | +10 | +1.2 | 4,509,600 |