![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 369 | 337 | 343 | -6 | -1.7 | 634,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 713 | 651 | 680 | -26 | -3.7 | 1,051,800 | |
733 | 797 | 650 | 706 | -12 | -1.7 | 6,068,200 | |
730 | 787 | 709 | 718 | -42 | -5.5 | 3,375,400 | |
702 | 766 | 653 | 760 | +68 | +9.8 | 4,768,200 | |
640 | 700 | 621 | 692 | +59 | +9.3 | 1,056,500 | |
672 | 690 | 631 | 633 | -39 | -5.8 | 686,300 | |
675 | 683 | 643 | 672 | +14 | +2.1 | 717,700 | |
705 | 720 | 621 | 658 | -47 | -6.7 | 1,230,300 | |
783 | 790 | 680 | 705 | -75 | -9.6 | 1,111,400 | |
781 | 812 | 747 | 780 | +2 | +0.3 | 1,085,600 | |
742 | 784 | 703 | 778 | +51 | +7.0 | 1,201,500 | |
700 | 753 | 685 | 727 | +47 | +6.9 | 1,233,200 | |
649 | 699 | 645 | 680 | +31 | +4.8 | 1,247,400 | |
621 | 652 | 611 | 649 | -2 | -0.3 | 216,600 | |
624 | 747 | 606 | 651 | -11 | -1.7 | 2,152,900 | |
768 | 824 | 646 | 662 | -102 | -13.4 | 2,098,700 | |
825 | 833 | 763 | 764 | -69 | -8.3 | 1,321,100 | |
870 | 878 | 815 | 833 | -33 | -3.8 | 1,940,200 | |
868 | 935 | 854 | 866 | +6 | +0.7 | 3,078,200 | |
819 | 895 | 773 | 860 | +11 | +1.3 | 3,043,000 | |
746 | 875 | 732 | 849 | +105 | +14.1 | 3,514,200 | |
636 | 765 | 632 | 744 | +101 | +15.7 | 1,501,100 | |
583 | 650 | 539 | 643 | +68 | +11.8 | 843,000 | |
663 | 712 | 573 | 575 | -88 | -13.3 | 1,520,600 | |
682 | 693 | 659 | 663 | -21 | -3.1 | 469,400 | |
696 | 729 | 659 | 684 | -19 | -2.7 | 888,600 | |
739 | 749 | 686 | 703 | -11 | -1.5 | 1,420,100 | |
733 | 745 | 693 | 714 | -26 | -3.5 | 1,053,300 | |
685 | 755 | 657 | 740 | +57 | +8.3 | 1,737,700 | |
647 | 692 | 644 | 683 | - | - | 1,037,100 |