![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.77 | -0.22 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.15% | 0.37% | 0.56% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 208 | 196 | 202 | +7 | +3.6 | 124,800 | |
203 | 207 | 194 | 195 | -23 | -10.6 | 337,300 | |
208 | 218 | 206 | 218 | +12 | +5.8 | 357,500 | |
207 | 209 | 201 | 206 | -2 | -1.0 | 104,600 | |
199 | 208 | 196 | 208 | +12 | +6.1 | 153,500 | |
197 | 199 | 187 | 196 | -1 | -0.5 | 182,000 | |
205 | 205 | 197 | 197 | -9 | -4.4 | 192,300 | |
210 | 215 | 204 | 206 | -2 | -1.0 | 178,500 | |
212 | 225 | 208 | 208 | -5 | -2.3 | 403,900 | |
213 | 219 | 210 | 213 | +1 | +0.5 | 149,800 | |
210 | 215 | 208 | 212 | +4 | +1.9 | 104,400 | |
211 | 213 | 205 | 208 | -5 | -2.3 | 91,900 | |
212 | 214 | 206 | 213 | +6 | +2.9 | 105,800 | |
207 | 214 | 202 | 207 | +5 | +2.5 | 93,900 | |
215 | 215 | 201 | 202 | -7 | -3.3 | 210,400 | |
226 | 236 | 207 | 209 | -23 | -9.9 | 597,300 | |
246 | 249 | 224 | 232 | -6 | -2.5 | 694,800 | |
232 | 256 | 222 | 238 | +4 | +1.7 | 1,048,800 | |
225 | 255 | 217 | 234 | +5 | +2.2 | 1,890,600 | |
210 | 288 | 209 | 229 | +16 | +7.5 | 4,952,000 | |
203 | 218 | 202 | 213 | +11 | +5.4 | 171,800 | |
204 | 207 | 200 | 202 | 0 | 0.0 | 97,300 | |
209 | 213 | 197 | 202 | -8 | -3.8 | 183,700 | |
217 | 217 | 209 | 210 | -7 | -3.2 | 187,200 | |
211 | 218 | 209 | 217 | +2 | +0.9 | 127,800 | |
210 | 217 | 206 | 215 | +9 | +4.4 | 163,200 | |
198 | 210 | 193 | 206 | +16 | +8.4 | 147,100 | |
208 | 211 | 189 | 190 | -22 | -10.4 | 373,600 | |
224 | 224 | 208 | 212 | -33 | -13.5 | 662,600 | |
234 | 262 | 228 | 245 | +11 | +4.7 | 926,500 |