![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.95 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 345 | 194 | 269 | +82 | +43.9 | 16,632,200 | |
217 | 220 | 185 | 187 | -32 | -14.6 | 426,300 | |
220 | 223 | 215 | 219 | +1 | +0.5 | 94,600 | |
220 | 221 | 215 | 218 | 0 | 0.0 | 62,200 | |
225 | 229 | 215 | 218 | -10 | -4.4 | 180,500 | |
226 | 233 | 223 | 228 | +3 | +1.3 | 195,000 | |
221 | 229 | 216 | 225 | +2 | +0.9 | 317,500 | |
242 | 246 | 221 | 223 | -19 | -7.9 | 402,000 | |
245 | 245 | 227 | 242 | -1 | -0.4 | 246,300 | |
248 | 250 | 233 | 243 | -2 | -0.8 | 443,400 | |
235 | 281 | 230 | 245 | +20 | +8.9 | 4,166,800 | |
232 | 236 | 222 | 225 | -8 | -3.4 | 652,300 | |
233 | 237 | 225 | 233 | +1 | +0.4 | 459,900 | |
229 | 253 | 221 | 232 | +2 | +0.9 | 1,211,100 | |
326 | 326 | 208 | 230 | -98 | -29.9 | 3,022,700 | |
331 | 343 | 312 | 328 | -7 | -2.1 | 727,900 | |
323 | 369 | 319 | 335 | +13 | +4.0 | 2,063,200 | |
310 | 324 | 300 | 322 | +12 | +3.9 | 620,300 | |
282 | 320 | 279 | 310 | +25 | +8.8 | 1,095,600 | |
273 | 286 | 271 | 285 | +14 | +5.2 | 225,500 | |
270 | 274 | 267 | 271 | +1 | +0.4 | 39,200 | |
263 | 277 | 260 | 270 | +3 | +1.1 | 225,500 | |
274 | 275 | 259 | 267 | -7 | -2.6 | 226,000 | |
269 | 284 | 269 | 274 | +6 | +2.2 | 238,600 | |
268 | 276 | 260 | 268 | -4 | -1.5 | 327,800 | |
292 | 294 | 267 | 272 | -20 | -6.8 | 445,000 | |
286 | 296 | 278 | 292 | +4 | +1.4 | 323,900 | |
276 | 300 | 276 | 288 | +9 | +3.2 | 301,000 | |
283 | 290 | 269 | 279 | -4 | -1.4 | 196,000 | |
291 | 293 | 280 | 283 | -9 | -3.1 | 253,400 |