![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 120 | 121 | -2 | -1.6 | 948,600 | |
123 | 135 | 121 | 123 | +1 | +0.8 | 2,601,500 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 332,500 | |
123 | 134 | 121 | 123 | -1 | -0.8 | 1,024,600 | |
123 | 125 | 120 | 124 | +1 | +0.8 | 356,400 | |
124 | 125 | 121 | 123 | 0 | 0.0 | 470,100 | |
124 | 125 | 121 | 123 | -1 | -0.8 | 303,000 | |
134 | 142 | 116 | 124 | -10 | -7.5 | 2,976,100 | |
131 | 135 | 129 | 134 | +3 | +2.3 | 486,500 | |
125 | 140 | 122 | 131 | +5 | +4.0 | 786,900 | |
127 | 130 | 125 | 126 | -2 | -1.6 | 273,600 | |
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 | |
125 | 132 | 121 | 121 | -2 | -1.6 | 786,500 | |
127 | 163 | 121 | 123 | -2 | -1.6 | 13,513,300 | |
122 | 126 | 120 | 125 | +4 | +3.3 | 303,300 | |
143 | 152 | 118 | 121 | -17 | -12.3 | 1,450,700 | |
134 | 153 | 128 | 138 | +6 | +4.5 | 1,547,500 | |
140 | 142 | 132 | 132 | -9 | -6.4 | 464,900 | |
147 | 158 | 135 | 141 | -4 | -2.8 | 1,853,200 | |
135 | 159 | 130 | 145 | +12 | +9.0 | 2,107,900 | |
128 | 145 | 127 | 133 | +8 | +6.4 | 1,201,500 | |
123 | 135 | 123 | 125 | +2 | +1.6 | 865,000 | |
121 | 126 | 115 | 123 | +4 | +3.4 | 615,000 | |
124 | 127 | 117 | 119 | -5 | -4.0 | 873,400 | |
130 | 131 | 121 | 124 | -7 | -5.3 | 1,112,300 | |
128 | 141 | 124 | 131 | +3 | +2.3 | 3,580,100 | |
173 | 173 | 121 | 128 | -45 | -26.0 | 3,232,900 | |
174 | 178 | 171 | 173 | -2 | -1.1 | 243,100 | |
173 | 177 | 170 | 175 | 0 | 0.0 | 138,400 | |
187 | 187 | 165 | 175 | -11 | -5.9 | 934,800 |