![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 332 | 340 | -19 | -5.3 | 327,000 | |
343 | 364 | 341 | 359 | +19 | +5.6 | 591,000 | |
336 | 340 | 331 | 340 | +1 | +0.3 | 194,800 | |
322 | 341 | 322 | 339 | +17 | +5.3 | 395,400 | |
311 | 344 | 310 | 322 | +12 | +3.9 | 624,900 | |
317 | 319 | 310 | 310 | -5 | -1.6 | 234,000 | |
319 | 322 | 307 | 315 | -5 | -1.6 | 443,600 | |
325 | 352 | 316 | 320 | -5 | -1.5 | 1,092,500 | |
317 | 349 | 317 | 325 | +8 | +2.5 | 762,500 | |
311 | 340 | 308 | 317 | +5 | +1.6 | 539,000 | |
340 | 351 | 307 | 312 | -20 | -6.0 | 1,011,900 | |
297 | 366 | 297 | 332 | +39 | +13.3 | 2,912,400 | |
287 | 297 | 286 | 293 | +6 | +2.1 | 284,700 | |
294 | 297 | 279 | 287 | -10 | -3.4 | 540,800 | |
301 | 301 | 275 | 297 | -2 | -0.7 | 1,074,900 | |
350 | 354 | 291 | 299 | -61 | -16.9 | 639,000 | |
356 | 368 | 353 | 360 | +3 | +0.8 | 211,900 | |
349 | 361 | 336 | 357 | 0 | 0.0 | 308,800 | |
360 | 360 | 332 | 357 | -13 | -3.5 | 749,700 | |
446 | 449 | 368 | 370 | -60 | -14.0 | 1,077,100 | |
377 | 432 | 371 | 430 | +53 | +14.1 | 547,500 | |
368 | 377 | 356 | 377 | +7 | +1.9 | 181,300 | |
378 | 379 | 365 | 370 | -9 | -2.4 | 95,400 | |
345 | 400 | 340 | 379 | +36 | +10.5 | 388,800 | |
352 | 352 | 334 | 343 | -3 | -0.9 | 120,300 | |
354 | 373 | 344 | 346 | -11 | -3.1 | 143,800 | |
354 | 379 | 346 | 357 | +9 | +2.6 | 179,900 | |
361 | 362 | 326 | 348 | -21 | -5.7 | 255,400 | |
368 | 384 | 359 | 369 | +2 | +0.5 | 188,200 | |
361 | 373 | 355 | 367 | - | - | 162,800 |