![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,760 | 2,741 | 2,755 | +13 | +0.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,916 | 1,889 | 1,914 | +18 | +0.9 | 18,900 | |
1,881 | 1,899 | 1,877 | 1,896 | +15 | +0.8 | 28,800 | |
1,879 | 1,885 | 1,877 | 1,881 | +2 | +0.1 | 37,400 | |
1,877 | 1,890 | 1,865 | 1,879 | +13 | +0.7 | 18,200 | |
1,880 | 1,880 | 1,866 | 1,866 | -11 | -0.6 | 13,800 | |
1,880 | 1,881 | 1,874 | 1,877 | 0 | 0.0 | 19,900 | |
1,883 | 1,897 | 1,877 | 1,877 | -4 | -0.2 | 22,500 | |
1,890 | 1,896 | 1,881 | 1,881 | -8 | -0.4 | 20,400 | |
1,897 | 1,900 | 1,881 | 1,889 | +2 | +0.1 | 13,200 | |
1,899 | 1,905 | 1,886 | 1,887 | -11 | -0.6 | 13,900 | |
1,883 | 1,910 | 1,883 | 1,898 | +15 | +0.8 | 18,100 | |
1,891 | 1,920 | 1,882 | 1,883 | -7 | -0.4 | 14,000 | |
1,883 | 1,947 | 1,863 | 1,890 | +26 | +1.4 | 53,300 | |
1,840 | 1,885 | 1,840 | 1,864 | +23 | +1.2 | 19,800 | |
1,855 | 1,857 | 1,840 | 1,841 | -15 | -0.8 | 16,700 | |
1,874 | 1,877 | 1,849 | 1,856 | -16 | -0.9 | 26,100 | |
1,839 | 1,887 | 1,839 | 1,872 | +39 | +2.1 | 30,300 | |
2,035 | 2,035 | 1,831 | 1,833 | -202 | -9.9 | 102,300 | |
2,030 | 2,047 | 1,970 | 2,035 | +9 | +0.4 | 8,100 | |
2,014 | 2,050 | 2,014 | 2,026 | -13 | -0.6 | 17,100 | |
2,002 | 2,039 | 2,002 | 2,039 | +9 | +0.4 | 12,500 | |
1,945 | 2,039 | 1,945 | 2,030 | +87 | +4.5 | 12,500 | |
1,935 | 1,949 | 1,932 | 1,943 | +8 | +0.4 | 7,500 | |
1,942 | 1,942 | 1,900 | 1,935 | -7 | -0.4 | 8,400 | |
1,900 | 1,949 | 1,892 | 1,942 | +42 | +2.2 | 9,000 | |
1,930 | 1,930 | 1,886 | 1,900 | -15 | -0.8 | 11,100 | |
1,880 | 1,967 | 1,880 | 1,915 | +35 | +1.9 | 14,700 | |
1,801 | 1,899 | 1,799 | 1,880 | +79 | +4.4 | 11,600 | |
1,801 | 1,829 | 1,799 | 1,801 | -1 | -0.1 | 16,700 | |
1,872 | 1,872 | 1,790 | 1,802 | -17 | -0.9 | 9,000 |