38,720.47 | -156.24 | 156.89 | +0.28 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.18% | -0.09% | -0.28% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,760 | 2,741 | 2,755 | +13 | +0.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,328 | 2,301 | 2,326 | +17 | +0.7 | 22,600 | |
2,335 | 2,346 | 2,301 | 2,309 | -27 | -1.2 | 27,800 | |
2,298 | 2,344 | 2,296 | 2,336 | +36 | +1.6 | 18,200 | |
2,338 | 2,338 | 2,279 | 2,300 | -38 | -1.6 | 25,400 | |
2,336 | 2,355 | 2,263 | 2,338 | -12 | -0.5 | 37,000 | |
2,387 | 2,415 | 2,328 | 2,350 | -37 | -1.6 | 50,100 | |
2,403 | 2,406 | 2,370 | 2,387 | -11 | -0.5 | 36,100 | |
2,375 | 2,401 | 2,371 | 2,398 | +17 | +0.7 | 13,300 | |
2,383 | 2,383 | 2,370 | 2,381 | -2 | -0.1 | 16,000 | |
2,398 | 2,398 | 2,372 | 2,383 | -5 | -0.2 | 14,900 | |
2,394 | 2,400 | 2,382 | 2,388 | -6 | -0.3 | 14,600 | |
2,398 | 2,410 | 2,380 | 2,394 | -4 | -0.2 | 16,600 | |
2,400 | 2,420 | 2,379 | 2,398 | -2 | -0.1 | 20,600 | |
2,400 | 2,419 | 2,396 | 2,400 | 0 | 0.0 | 16,500 | |
2,402 | 2,407 | 2,386 | 2,400 | -2 | -0.1 | 11,900 | |
2,402 | 2,423 | 2,402 | 2,402 | -3 | -0.1 | 15,400 | |
2,427 | 2,434 | 2,401 | 2,405 | -22 | -0.9 | 14,700 | |
2,420 | 2,447 | 2,405 | 2,427 | +7 | +0.3 | 15,400 | |
2,393 | 2,457 | 2,389 | 2,420 | +27 | +1.1 | 52,800 | |
2,374 | 2,420 | 2,370 | 2,393 | +18 | +0.8 | 33,400 | |
2,381 | 2,390 | 2,347 | 2,375 | +28 | +1.2 | 30,500 | |
2,316 | 2,355 | 2,316 | 2,347 | +31 | +1.3 | 21,800 | |
2,300 | 2,325 | 2,299 | 2,316 | +16 | +0.7 | 17,700 | |
2,293 | 2,305 | 2,293 | 2,300 | +7 | +0.3 | 9,100 | |
2,345 | 2,345 | 2,284 | 2,293 | -10 | -0.4 | 14,300 | |
2,299 | 2,320 | 2,281 | 2,303 | +4 | +0.2 | 19,900 | |
2,292 | 2,324 | 2,292 | 2,299 | +9 | +0.4 | 38,800 | |
2,307 | 2,307 | 2,283 | 2,290 | -11 | -0.5 | 12,400 | |
2,308 | 2,309 | 2,294 | 2,301 | +8 | +0.3 | 7,000 | |
2,286 | 2,310 | 2,255 | 2,293 | +8 | +0.4 | 26,500 |